DAX/OS/Call [28800]/BNP
WKN PM5MQR
ISIN DE000PM5MQR0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 21:38:29.839 | 4,050 G | - | - | - | - |
| 03.07.2026 | 21:38:29.839 | 4,050 G | - | - | - | - |
| 03.07.2026 | 21:11:46.748 | 4,030 G | - | - | - | - |
| 03.07.2026 | 20:51:56.315 | 4,030 G | - | - | - | - |
| 03.07.2026 | 20:37:11.799 | 4,040 G | - | - | - | - |
| 03.07.2026 | 20:06:02.909 | 4,040 G | - | - | - | - |
| 03.07.2026 | 19:52:06.342 | 4,050 G | - | - | - | - |
| 03.07.2026 | 19:41:40.714 | 4,040 G | - | - | - | - |
| 03.07.2026 | 18:52:38.685 | 4,050 G | - | - | - | - |
| 03.07.2026 | 18:51:25.023 | 4,050 G | - | - | - | - |
| 03.07.2026 | 18:07:08.898 | 4,050 G | - | - | - | - |
| 03.07.2026 | 18:05:45.529 | 4,040 G | - | - | - | - |
| 03.07.2026 | 17:15:28.756 | 4,070 G | - | - | - | - |
| 03.07.2026 | 17:01:30.159 | 4,050 G | - | - | - | - |
| 03.07.2026 | 16:36:50.358 | 4,010 G | - | - | - | - |
| 03.07.2026 | 16:09:50.783 | 4,030 G | - | - | - | - |
| 03.07.2026 | 15:50:00.663 | 4,000 G | - | - | - | - |
| 03.07.2026 | 14:57:16.841 | 3,990 G | - | - | - | - |
| 03.07.2026 | 14:43:24.516 | 3,970 G | - | - | - | - |
| 03.07.2026 | 14:03:19.735 | 3,960 G | - | - | - | - |
| 03.07.2026 | 13:06:17.992 | 3,930 G | - | - | - | - |
| 03.07.2026 | 12:57:22.363 | 3,940 G | - | - | - | - |
| 03.07.2026 | 12:05:24.523 | 3,900 G | - | - | - | - |
| 03.07.2026 | 12:03:03.645 | 3,890 G | - | - | - | - |
| 03.07.2026 | 11:01:41.812 | 3,870 G | - | - | - | - |
| 03.07.2026 | 10:58:02.574 | 3,890 G | - | - | - | - |
| 03.07.2026 | 10:40:04.255 | 3,940 G | - | - | - | - |
| 03.07.2026 | 10:01:37.918 | 3,920 G | - | - | - | - |
| 03.07.2026 | 09:30:56.521 | 3,990 G | - | - | - | - |
| 03.07.2026 | 09:01:32.953 | 3,990 G | - | - | - | - |
| 03.07.2026 | 08:32:40.520 | 3,950 G | - | - | - | - |
| 03.07.2026 | 08:00:57.615 | 3,940 G | - | - | - | - |