DAX/OS/Call [24500]/BNP
WKN PM5MPZ
ISIN DE000PM5MPZ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 21:38:29.839 | 7,630 G | - | - | - | - |
| 03.07.2026 | 21:38:29.839 | 7,630 G | - | - | - | - |
| 03.07.2026 | 21:11:46.748 | 7,610 G | - | - | - | - |
| 03.07.2026 | 20:51:56.315 | 7,610 G | - | - | - | - |
| 03.07.2026 | 20:37:11.799 | 7,620 G | - | - | - | - |
| 03.07.2026 | 20:06:02.909 | 7,620 G | - | - | - | - |
| 03.07.2026 | 19:52:06.342 | 7,620 G | - | - | - | - |
| 03.07.2026 | 19:41:40.714 | 7,620 G | - | - | - | - |
| 03.07.2026 | 18:52:38.727 | 7,620 G | - | - | - | - |
| 03.07.2026 | 18:51:25.023 | 7,630 G | - | - | - | - |
| 03.07.2026 | 18:07:08.898 | 7,620 G | - | - | - | - |
| 03.07.2026 | 18:05:45.345 | 7,620 G | - | - | - | - |
| 03.07.2026 | 17:15:29.089 | 7,640 G | - | - | - | - |
| 03.07.2026 | 17:01:32.950 | 7,630 G | - | - | - | - |
| 03.07.2026 | 16:36:50.438 | 7,600 G | - | - | - | - |
| 03.07.2026 | 16:09:50.783 | 7,610 G | - | - | - | - |
| 03.07.2026 | 15:50:00.663 | 7,590 G | - | - | - | - |
| 03.07.2026 | 14:57:16.974 | 7,580 G | - | - | - | - |
| 03.07.2026 | 14:43:25.222 | 7,570 G | - | - | - | - |
| 03.07.2026 | 14:03:19.602 | 7,560 G | - | - | - | - |
| 03.07.2026 | 13:06:17.992 | 7,540 G | - | - | - | - |
| 03.07.2026 | 12:57:21.270 | 7,540 G | - | - | - | - |
| 03.07.2026 | 12:05:24.254 | 7,510 G | - | - | - | - |
| 03.07.2026 | 12:02:58.662 | 7,510 G | - | - | - | - |
| 03.07.2026 | 11:01:41.812 | 7,500 G | - | - | - | - |
| 03.07.2026 | 10:58:03.890 | 7,510 G | - | - | - | - |
| 03.07.2026 | 10:40:05.775 | 7,540 G | - | - | - | - |
| 03.07.2026 | 10:01:42.061 | 7,540 G | - | - | - | - |
| 03.07.2026 | 09:30:58.783 | 7,580 G | - | - | - | - |
| 03.07.2026 | 09:01:34.712 | 7,600 G | - | - | - | - |
| 03.07.2026 | 08:32:40.520 | 7,570 G | - | - | - | - |
| 03.07.2026 | 08:00:57.738 | 7,560 G | - | - | - | - |