DAX/OS/Put [26000]/BNP
WKN PM5JSF
ISIN DE000PM5JSF7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.09.2026 | 11:31:32.600 | 6,720 BZ | 999 | 6.713,280 | 17.499,000 | 116.843,280 |
| 07.09.2026 | 11:31:28.002 | 6,750 BZ | 999 | 6.743,250 | 16.500,000 | 110.130,000 |
| 07.09.2026 | 11:03:26.377 | 6,650 G | - | - | 15.501,000 | 103.386,750 |
| 07.09.2026 | 10:36:14.996 | 6,650 G | - | - | 15.501,000 | 103.386,750 |
| 07.09.2026 | 10:33:02.840 | 6,650 G | - | - | 15.501,000 | 103.386,750 |
| 07.09.2026 | 10:27:45.164 | 6,750 BZ | 1 | 6,750 | 15.501,000 | 103.386,750 |
| 07.09.2026 | 09:39:37.659 | 6,710 BZ | 6.000 | 40.260,000 | 15.500,000 | 103.380,000 |
| 07.09.2026 | 08:21:04.079 | 6,590 BZ | 1.000 | 6.590,000 | 9.500,000 | 63.120,000 |
| 07.09.2026 | 08:15:14.040 | 6,620 BZ | 1.000 | 6.620,000 | 8.500,000 | 56.530,000 |
| 07.09.2026 | 08:14:59.000 | 6,630 BZ | 2.500 | 16.575,000 | 7.500,000 | 49.910,000 |
| 07.09.2026 | 08:11:50.551 | 6,650 BZ | 1.500 | 9.975,000 | 5.000,000 | 33.335,000 |
| 07.09.2026 | 08:11:41.563 | 6,660 BZ | 1.500 | 9.990,000 | 3.500,000 | 23.360,000 |
| 07.09.2026 | 08:10:28.929 | 6,670 BZ | 1.000 | 6.670,000 | 2.000,000 | 13.370,000 |
| 07.09.2026 | 08:08:03.581 | 6,700 BZ | 1.000 | 6.700,000 | 1.000,000 | 6.700,000 |
| 04.09.2026 | 21:35:01.781 | 6,370 G | - | - | 14.000,000 | 92.940,000 |
| 04.09.2026 | 21:35:01.781 | 6,370 G | - | - | 14.000,000 | 92.940,000 |
| 04.09.2026 | 21:08:35.581 | 6,370 G | - | - | 14.000,000 | 92.940,000 |
| 04.09.2026 | 20:33:44.383 | 6,360 G | - | - | 14.000,000 | 92.940,000 |
| 04.09.2026 | 20:04:05.058 | 6,370 G | - | - | 14.000,000 | 92.940,000 |
| 04.09.2026 | 19:35:26.103 | 6,340 G | - | - | 14.000,000 | 92.940,000 |
| 04.09.2026 | 18:36:27.056 | 6,180 G | - | - | 14.000,000 | 92.940,000 |
| 04.09.2026 | 17:41:19.598 | 6,290 G | - | - | 14.000,000 | 92.940,000 |
| 04.09.2026 | 16:41:31.495 | 6,350 G | - | - | 14.000,000 | 92.940,000 |
| 04.09.2026 | 15:41:32.194 | 6,070 G | - | - | 14.000,000 | 92.940,000 |
| 04.09.2026 | 14:41:39.978 | 6,050 G | - | - | 14.000,000 | 92.940,000 |
| 04.09.2026 | 12:59:53.193 | 6,290 G | - | - | 14.000,000 | 92.940,000 |
| 04.09.2026 | 12:45:50.005 | 6,350 BZ | 1.000 | 6.350,000 | 14.000,000 | 92.940,000 |
| 04.09.2026 | 12:06:12.955 | 6,430 BZ | 1.000 | 6.430,000 | 13.000,000 | 86.590,000 |
| 04.09.2026 | 11:57:44.538 | 6,520 G | - | - | 12.000,000 | 80.160,000 |
| 04.09.2026 | 10:42:25.611 | 6,710 G | - | - | 12.000,000 | 80.160,000 |
| 04.09.2026 | 10:33:04.140 | 6,630 G | - | - | 12.000,000 | 80.160,000 |
| 04.09.2026 | 10:25:50.171 | 6,710 BZ | 6.000 | 40.260,000 | 12.000,000 | 80.160,000 |
| 04.09.2026 | 09:16:35.316 | 6,600 BZ | 2.000 | 13.200,000 | 6.000,000 | 39.900,000 |
| 04.09.2026 | 09:13:40.343 | 6,660 BZ | 2.000 | 13.320,000 | 4.000,000 | 26.700,000 |
| 04.09.2026 | 09:12:57.023 | 6,690 BZ | 2.000 | 13.380,000 | 2.000,000 | 13.380,000 |
| 03.09.2026 | 21:36:02.469 | 6,630 G | - | - | 26.000,000 | 189.280,000 |
| 03.09.2026 | 21:36:02.469 | 6,630 G | - | - | 26.000,000 | 189.280,000 |
| 03.09.2026 | 21:09:09.597 | 6,660 G | - | - | 26.000,000 | 189.280,000 |
| 03.09.2026 | 20:34:05.516 | 6,630 G | - | - | 26.000,000 | 189.280,000 |
| 03.09.2026 | 20:04:37.668 | 6,660 G | - | - | 26.000,000 | 189.280,000 |
| 03.09.2026 | 19:35:57.086 | 6,690 G | - | - | 26.000,000 | 189.280,000 |
| 03.09.2026 | 18:36:18.624 | 6,780 G | - | - | 26.000,000 | 189.280,000 |
| 03.09.2026 | 17:43:14.435 | 6,740 G | - | - | 26.000,000 | 189.280,000 |
| 03.09.2026 | 16:46:28.169 | 7,060 G | - | - | 26.000,000 | 189.280,000 |
| 03.09.2026 | 16:15:39.358 | 7,130 BZ | 4.000 | 28.520,000 | 26.000,000 | 189.280,000 |
| 03.09.2026 | 15:43:57.152 | 6,960 G | - | - | 22.000,000 | 160.760,000 |
| 03.09.2026 | 15:17:13.238 | 6,940 BZ | 2.000 | 13.880,000 | 22.000,000 | 160.760,000 |
| 03.09.2026 | 15:15:32.958 | 6,950 BZ | 2.000 | 13.900,000 | 20.000,000 | 146.880,000 |
| 03.09.2026 | 14:42:56.067 | 7,270 G | - | - | 18.000,000 | 132.980,000 |
| 03.09.2026 | 12:56:51.007 | 7,690 G | - | - | 18.000,000 | 132.980,000 |
| 03.09.2026 | 11:59:48.778 | 7,700 G | - | - | 18.000,000 | 132.980,000 |
| 03.09.2026 | 10:53:51.039 | 7,310 BZ | 4.000 | 29.240,000 | 18.000,000 | 132.980,000 |
| 03.09.2026 | 10:48:22.889 | 7,250 G | - | - | 14.000,000 | 103.740,000 |
| 03.09.2026 | 10:41:33.033 | 7,200 BZ | 2.000 | 14.400,000 | 12.000,000 | 89.340,000 |
| 03.09.2026 | 10:33:35.822 | 7,290 G | - | - | 10.000,000 | 74.940,000 |
| 03.09.2026 | 09:12:59.128 | 7,520 BZ | 5.000 | 37.600,000 | 10.000,000 | 74.940,000 |
| 03.09.2026 | 09:10:58.704 | 7,450 BZ | 2.000 | 14.900,000 | 5.000,000 | 37.340,000 |
| 03.09.2026 | 09:09:18.506 | 7,480 BZ | 3.000 | 22.440,000 | 3.000,000 | 22.440,000 |
| 02.09.2026 | 21:39:27.942 | 7,600 G | - | - | - | - |
| 02.09.2026 | 21:39:27.942 | 7,600 G | - | - | - | - |
| 02.09.2026 | 21:13:11.078 | 7,680 G | - | - | - | - |
| 02.09.2026 | 20:36:21.502 | 7,640 G | - | - | - | - |
| 02.09.2026 | 20:06:18.428 | 7,600 G | - | - | - | - |
| 02.09.2026 | 19:42:45.200 | 7,710 G | - | - | - | - |
| 02.09.2026 | 18:43:32.709 | 7,740 G | - | - | - | - |
| 02.09.2026 | 18:06:12.127 | 7,680 G | - | - | - | - |
| 02.09.2026 | 16:57:42.125 | 7,710 G | - | - | - | - |
| 02.09.2026 | 14:51:12.289 | 7,720 G | - | - | - | - |
| 02.09.2026 | 13:50:43.321 | 7,900 G | - | - | - | - |
| 02.09.2026 | 12:52:02.723 | 8,400 G | - | - | - | - |
| 02.09.2026 | 11:53:03.086 | 8,250 G | - | - | - | - |
| 02.09.2026 | 10:43:17.166 | 7,730 G | - | - | - | - |
| 01.09.2026 | 21:33:48.119 | 7,860 G | - | - | 23.600,000 | 152.163,000 |
| 01.09.2026 | 21:33:48.119 | 7,860 G | - | - | 23.600,000 | 152.163,000 |
| 01.09.2026 | 21:05:25.237 | 7,810 G | - | - | 23.600,000 | 152.163,000 |
| 01.09.2026 | 20:33:02.238 | 7,900 G | - | - | 23.600,000 | 152.163,000 |
| 01.09.2026 | 20:02:53.641 | 7,650 G | - | - | 23.600,000 | 152.163,000 |
| 01.09.2026 | 19:33:25.743 | 7,610 G | - | - | 23.600,000 | 152.163,000 |
| 01.09.2026 | 18:34:03.083 | 7,490 G | - | - | 23.600,000 | 152.163,000 |
| 01.09.2026 | 17:34:56.992 | 7,230 G | - | - | 23.600,000 | 152.163,000 |
| 01.09.2026 | 16:36:43.830 | 7,150 G | - | - | 23.600,000 | 152.163,000 |
| 01.09.2026 | 15:34:48.358 | 6,990 G | - | - | 23.600,000 | 152.163,000 |
| 01.09.2026 | 14:34:01.263 | 7,070 G | - | - | 23.600,000 | 152.163,000 |
| 01.09.2026 | 12:55:07.201 | 7,250 G | - | - | 23.600,000 | 152.163,000 |
| 01.09.2026 | 12:01:17.268 | 7,330 G | - | - | 23.600,000 | 152.163,000 |
| 01.09.2026 | 11:15:56.099 | 7,260 G | - | - | 23.600,000 | 152.163,000 |
| 01.09.2026 | 10:11:04.003 | 6,520 BZ | 5.900 | 38.468,000 | 23.600,000 | 152.163,000 |
| 01.09.2026 | 10:02:07.677 | 6,310 BZ | 2.900 | 18.299,000 | 17.700,000 | 113.695,000 |
| 01.09.2026 | 10:01:05.579 | 6,300 BZ | 3.000 | 18.900,000 | 14.800,000 | 95.396,000 |
| 01.09.2026 | 09:46:38.309 | 6,500 BZ | 5.900 | 38.350,000 | 11.800,000 | 76.496,000 |
| 01.09.2026 | 09:08:21.552 | 6,440 BZ | 900 | 5.796,000 | 5.900,000 | 38.146,000 |
| 01.09.2026 | 09:06:02.442 | 6,470 BZ | 5.000 | 32.350,000 | 5.000,000 | 32.350,000 |
| 01.09.2026 | 09:04:19.696 | 6,510 G | - | - | - | - |
| 01.09.2026 | 09:03:50.705 | 6,500 G | - | - | - | - |
| 31.08.2026 | 21:35:41.035 | 6,350 G | - | - | 15.600,000 | 84.784,000 |
| 31.08.2026 | 21:35:41.035 | 6,350 G | - | - | 15.600,000 | 84.784,000 |
| 31.08.2026 | 21:08:48.739 | 6,350 G | - | - | 15.600,000 | 84.784,000 |
| 31.08.2026 | 20:33:55.483 | 6,360 G | - | - | 15.600,000 | 84.784,000 |
| 31.08.2026 | 20:04:16.485 | 6,320 G | - | - | 15.600,000 | 84.784,000 |
| 31.08.2026 | 19:35:47.566 | 6,390 G | - | - | 15.600,000 | 84.784,000 |