DAX/OS/Put [25380]/BNP
WKN PM5JGQ
ISIN DE000PM5JGQ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2026 | 14:56:56.786 | 4,960 G | - | - | - | - |
| 02.07.2026 | 14:45:04.563 | 4,800 G | - | - | - | - |
| 02.07.2026 | 14:05:29.370 | 5,470 G | - | - | - | - |
| 02.07.2026 | 13:09:00.967 | 5,620 G | - | - | - | - |
| 02.07.2026 | 13:02:03.782 | 5,510 G | - | - | - | - |
| 02.07.2026 | 12:20:00.108 | 6,020 G | - | - | - | - |
| 02.07.2026 | 12:08:38.175 | 6,100 G | - | - | - | - |
| 02.07.2026 | 11:59:03.271 | 6,080 G | - | - | - | - |
| 02.07.2026 | 11:05:02.899 | 6,190 G | - | - | - | - |
| 02.07.2026 | 10:40:11.425 | 6,300 G | - | - | - | - |
| 02.07.2026 | 10:03:29.402 | 6,480 G | - | - | - | - |
| 02.07.2026 | 09:32:08.125 | 6,620 G | - | - | - | - |
| 02.07.2026 | 09:03:25.587 | 7,000 G | - | - | - | - |
| 02.07.2026 | 08:33:45.447 | 6,760 G | - | - | - | - |
| 02.07.2026 | 08:03:09.153 | 6,640 G | - | - | - | - |