DAX/OS/Put [25360]/BNP
WKN PM5JGN
ISIN DE000PM5JGN6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2026 | 14:56:56.786 | 4,880 G | - | - | - | - |
| 02.07.2026 | 14:45:04.563 | 4,730 G | - | - | - | - |
| 02.07.2026 | 14:05:29.363 | 5,390 G | - | - | - | - |
| 02.07.2026 | 13:09:00.967 | 5,530 G | - | - | - | - |
| 02.07.2026 | 13:02:03.782 | 5,430 G | - | - | - | - |
| 02.07.2026 | 12:20:00.108 | 5,930 G | - | - | - | - |
| 02.07.2026 | 12:08:39.430 | 6,000 G | - | - | - | - |
| 02.07.2026 | 11:59:03.271 | 5,990 G | - | - | - | - |
| 02.07.2026 | 11:05:01.897 | 6,090 G | - | - | - | - |
| 02.07.2026 | 10:40:11.425 | 6,210 G | - | - | - | - |
| 02.07.2026 | 10:03:29.402 | 6,380 G | - | - | - | - |
| 02.07.2026 | 09:32:08.125 | 6,520 G | - | - | - | - |
| 02.07.2026 | 09:03:25.587 | 6,900 G | - | - | - | - |
| 02.07.2026 | 08:33:45.447 | 6,660 G | - | - | - | - |
| 02.07.2026 | 08:03:09.153 | 6,540 G | - | - | - | - |