DAX/OS/Put [25800]/BNP
WKN PM5JGL
ISIN DE000PM5JGL0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2026 | 14:56:57.461 | 5,320 G | - | - | - | - |
| 02.07.2026 | 14:45:04.662 | 5,090 G | - | - | - | - |
| 02.07.2026 | 14:05:29.363 | 6,070 G | - | - | - | - |
| 02.07.2026 | 13:09:00.967 | 6,360 G | - | - | - | - |
| 02.07.2026 | 13:02:03.782 | 6,190 G | - | - | - | - |
| 02.07.2026 | 12:20:00.065 | 6,980 G | - | - | - | - |
| 02.07.2026 | 12:08:39.430 | 7,090 G | - | - | - | - |
| 02.07.2026 | 11:59:03.271 | 7,090 G | - | - | - | - |
| 02.07.2026 | 11:05:01.897 | 7,250 G | - | - | - | - |
| 02.07.2026 | 10:40:11.425 | 7,430 G | - | - | - | - |
| 02.07.2026 | 10:03:29.402 | 7,680 G | - | - | - | - |
| 02.07.2026 | 09:32:08.125 | 7,870 G | - | - | - | - |
| 02.07.2026 | 09:03:25.587 | 8,460 G | - | - | - | - |
| 02.07.2026 | 08:33:45.447 | 8,130 G | - | - | - | - |
| 02.07.2026 | 08:03:09.190 | 7,960 G | - | - | - | - |