DAX/OS/Put [25750]/BNP
WKN PM5JGK
ISIN DE000PM5JGK2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2026 | 14:56:57.535 | 5,020 G | - | - | - | - |
| 02.07.2026 | 14:45:02.699 | 4,800 G | - | - | - | - |
| 02.07.2026 | 14:05:29.363 | 5,740 G | - | - | - | - |
| 02.07.2026 | 13:09:00.967 | 6,010 G | - | - | - | - |
| 02.07.2026 | 13:02:03.782 | 5,850 G | - | - | - | - |
| 02.07.2026 | 12:20:00.065 | 6,620 G | - | - | - | - |
| 02.07.2026 | 12:08:45.259 | 6,720 G | - | - | - | - |
| 02.07.2026 | 11:59:09.492 | 6,710 G | - | - | - | - |
| 02.07.2026 | 11:05:15.906 | 6,920 G | - | - | - | - |
| 02.07.2026 | 10:40:13.492 | 7,030 G | - | - | - | - |
| 02.07.2026 | 10:03:34.608 | 7,310 G | - | - | - | - |
| 02.07.2026 | 09:32:11.190 | 7,490 G | - | - | - | - |
| 02.07.2026 | 09:03:25.587 | 8,060 G | - | - | - | - |
| 02.07.2026 | 08:33:45.447 | 7,740 G | - | - | - | - |
| 02.07.2026 | 08:03:09.190 | 7,580 G | - | - | - | - |