DAX/OS/Call [23050]/BNP
WKN PM5HTZ
ISIN DE000PM5HTZ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.08.2026 | 21:35:51.329 | 35,320 G | - | - | 4.800,000 | 171.637,000 |
| 13.08.2026 | 21:35:51.329 | 35,320 G | - | - | 4.800,000 | 171.637,000 |
| 13.08.2026 | 21:08:34.513 | 35,180 G | - | - | 4.800,000 | 171.637,000 |
| 13.08.2026 | 20:33:57.579 | 34,870 G | - | - | 4.800,000 | 171.637,000 |
| 13.08.2026 | 20:04:20.827 | 34,830 G | - | - | 4.800,000 | 171.637,000 |
| 13.08.2026 | 19:36:02.366 | 34,830 G | - | - | 4.800,000 | 171.637,000 |
| 13.08.2026 | 18:35:56.430 | 34,710 G | - | - | 4.800,000 | 171.637,000 |
| 13.08.2026 | 17:43:36.233 | 34,560 G | - | - | 4.800,000 | 171.637,000 |
| 13.08.2026 | 16:43:11.703 | 35,080 G | - | - | 4.800,000 | 171.637,000 |
| 13.08.2026 | 14:58:20.372 | 35,430 BZ | 100 | 3.543,000 | 4.800,000 | 171.637,000 |
| 13.08.2026 | 14:56:01.010 | 35,500 BZ | 200 | 7.100,000 | 4.700,000 | 168.094,000 |
| 13.08.2026 | 14:48:28.882 | 35,580 BZ | 200 | 7.116,000 | 4.500,000 | 160.994,000 |
| 13.08.2026 | 14:37:57.986 | 35,580 G | - | - | 4.300,000 | 153.878,000 |
| 13.08.2026 | 14:31:13.747 | 35,680 BZ | 200 | 7.136,000 | 4.300,000 | 153.878,000 |
| 13.08.2026 | 13:32:42.836 | 35,760 BZ | 300 | 10.728,000 | 4.100,000 | 146.742,000 |
| 13.08.2026 | 12:58:04.257 | 36,030 G | - | - | 3.800,000 | 136.014,000 |
| 13.08.2026 | 12:10:10.055 | 36,050 G | - | - | 3.800,000 | 136.014,000 |
| 13.08.2026 | 10:57:13.281 | 35,880 G | - | - | 3.800,000 | 136.014,000 |
| 13.08.2026 | 10:33:17.211 | 35,860 G | - | - | 3.800,000 | 136.014,000 |
| 13.08.2026 | 10:16:01.444 | 35,910 BZ | 600 | 21.546,000 | 3.800,000 | 136.014,000 |
| 13.08.2026 | 10:01:31.539 | 35,710 BZ | 200 | 7.142,000 | 3.200,000 | 114.468,000 |
| 13.08.2026 | 09:57:33.026 | 35,800 BZ | 200 | 7.160,000 | 3.000,000 | 107.326,000 |
| 13.08.2026 | 09:57:28.913 | 35,820 BZ | 200 | 7.164,000 | 2.800,000 | 100.166,000 |
| 13.08.2026 | 09:55:11.170 | 35,840 BZ | 200 | 7.168,000 | 2.600,000 | 93.002,000 |
| 13.08.2026 | 09:51:37.356 | 35,940 BZ | 600 | 21.564,000 | 2.400,000 | 85.834,000 |
| 13.08.2026 | 09:35:26.673 | 35,620 BZ | 200 | 7.124,000 | 1.800,000 | 64.270,000 |
| 13.08.2026 | 09:28:29.843 | 35,640 BZ | 200 | 7.128,000 | 1.600,000 | 57.146,000 |
| 13.08.2026 | 09:28:11.468 | 35,630 G | - | - | 1.400,000 | 50.018,000 |
| 13.08.2026 | 09:22:01.945 | 35,710 BZ | 200 | 7.142,000 | 1.400,000 | 50.018,000 |
| 13.08.2026 | 09:10:06.722 | 35,790 BZ | 600 | 21.474,000 | 1.200,000 | 42.876,000 |
| 13.08.2026 | 08:20:49.410 | 35,680 BZ | 300 | 10.704,000 | 600,000 | 21.402,000 |
| 13.08.2026 | 08:14:11.672 | 35,660 BZ | 300 | 10.698,000 | 300,000 | 10.698,000 |
| 12.08.2026 | 21:32:36.125 | 35,080 G | - | - | 3.600,000 | 129.529,500 |
| 12.08.2026 | 21:32:36.125 | 35,080 G | - | - | 3.600,000 | 129.529,500 |
| 12.08.2026 | 21:03:00.918 | 35,040 G | - | - | 3.600,000 | 129.529,500 |
| 12.08.2026 | 20:32:12.762 | 34,980 G | - | - | 3.600,000 | 129.529,500 |
| 12.08.2026 | 20:02:12.239 | 34,900 G | - | - | 3.600,000 | 129.529,500 |
| 12.08.2026 | 19:32:26.958 | 34,900 G | - | - | 3.600,000 | 129.529,500 |
| 12.08.2026 | 18:32:23.109 | 34,830 G | - | - | 3.600,000 | 129.529,500 |
| 12.08.2026 | 17:35:27.336 | 34,940 G | - | - | 3.600,000 | 129.529,500 |
| 12.08.2026 | 16:32:11.028 | 35,550 G | - | - | 3.600,000 | 129.529,500 |
| 12.08.2026 | 15:39:12.299 | 36,340 BZ | 900 | 32.706,000 | 3.600,000 | 129.529,500 |
| 12.08.2026 | 15:30:57.423 | 36,140 BZ | 450 | 16.263,000 | 2.700,000 | 96.823,500 |
| 12.08.2026 | 15:29:26.995 | 36,210 BZ | 450 | 16.294,500 | 2.250,000 | 80.560,500 |
| 12.08.2026 | 14:34:49.460 | 36,740 G | - | - | 1.800,000 | 64.266,000 |
| 12.08.2026 | 13:12:05.565 | 36,770 G | - | - | 1.800,000 | 64.266,000 |
| 12.08.2026 | 12:09:43.124 | 36,460 G | - | - | 1.800,000 | 64.266,000 |
| 12.08.2026 | 10:52:18.345 | 36,120 G | - | - | 1.800,000 | 64.266,000 |
| 12.08.2026 | 10:33:08.772 | 35,840 G | - | - | 1.800,000 | 64.266,000 |
| 12.08.2026 | 09:01:16.301 | 35,860 BZ | 900 | 32.274,000 | 1.800,000 | 64.266,000 |
| 12.08.2026 | 08:16:00.993 | 35,510 BZ | 300 | 10.653,000 | 900,000 | 31.992,000 |
| 12.08.2026 | 08:12:31.266 | 35,540 BZ | 300 | 10.662,000 | 600,000 | 21.339,000 |
| 12.08.2026 | 08:08:27.778 | 35,590 BZ | 300 | 10.677,000 | 300,000 | 10.677,000 |
| 11.08.2026 | 21:35:39.418 | 35,290 G | - | - | 2.800,000 | 96.999,500 |
| 11.08.2026 | 21:35:39.418 | 35,290 G | - | - | 2.800,000 | 96.999,500 |
| 11.08.2026 | 21:08:26.302 | 35,140 G | - | - | 2.800,000 | 96.999,500 |
| 11.08.2026 | 20:33:58.673 | 35,130 G | - | - | 2.800,000 | 96.999,500 |
| 11.08.2026 | 20:04:26.179 | 35,200 G | - | - | 2.800,000 | 96.999,500 |
| 11.08.2026 | 19:36:20.154 | 35,310 G | - | - | 2.800,000 | 96.999,500 |
| 11.08.2026 | 18:36:00.485 | 35,490 G | - | - | 2.800,000 | 96.999,500 |
| 11.08.2026 | 17:42:11.816 | 35,530 G | - | - | 2.800,000 | 96.999,500 |
| 11.08.2026 | 16:44:12.363 | 36,220 G | - | - | 2.800,000 | 96.999,500 |
| 11.08.2026 | 15:40:50.033 | 35,770 G | - | - | 2.800,000 | 96.999,500 |
| 11.08.2026 | 14:40:14.797 | 35,390 G | - | - | 2.800,000 | 96.999,500 |
| 11.08.2026 | 12:57:02.313 | 34,640 G | - | - | 2.800,000 | 96.999,500 |
| 11.08.2026 | 11:59:47.757 | 34,440 G | - | - | 2.800,000 | 96.999,500 |
| 11.08.2026 | 11:55:39.072 | 34,430 BZ | 950 | 32.708,500 | 2.800,000 | 96.999,500 |
| 11.08.2026 | 11:42:01.830 | 34,280 BZ | 100 | 3.428,000 | 1.850,000 | 64.291,000 |
| 11.08.2026 | 11:39:39.019 | 34,280 BZ | 400 | 13.712,000 | 1.750,000 | 60.863,000 |
| 11.08.2026 | 11:38:42.955 | 34,280 BZ | 450 | 15.426,000 | 1.350,000 | 47.151,000 |
| 11.08.2026 | 10:50:36.279 | 34,380 G | - | - | 900,000 | 31.725,000 |
| 11.08.2026 | 10:32:38.168 | 34,360 G | - | - | 900,000 | 31.725,000 |
| 11.08.2026 | 09:01:37.842 | 35,250 BZ | 300 | 10.575,000 | 900,000 | 31.725,000 |
| 11.08.2026 | 09:00:51.147 | 35,250 BZ | 600 | 21.150,000 | 600,000 | 21.150,000 |
| 10.08.2026 | 21:33:25.342 | 34,820 G | - | - | 1.500,000 | 52.482,000 |
| 10.08.2026 | 21:33:25.342 | 34,820 G | - | - | 1.500,000 | 52.482,000 |
| 10.08.2026 | 21:05:54.613 | 34,770 G | - | - | 1.500,000 | 52.482,000 |
| 10.08.2026 | 20:33:18.413 | 34,680 G | - | - | 1.500,000 | 52.482,000 |
| 10.08.2026 | 20:03:06.753 | 34,680 G | - | - | 1.500,000 | 52.482,000 |
| 10.08.2026 | 19:34:06.448 | 34,690 G | - | - | 1.500,000 | 52.482,000 |
| 10.08.2026 | 18:33:42.990 | 34,840 G | - | - | 1.500,000 | 52.482,000 |
| 10.08.2026 | 17:36:16.735 | 34,870 G | - | - | 1.500,000 | 52.482,000 |
| 10.08.2026 | 17:34:30.298 | 34,960 BZ | 300 | 10.488,000 | 1.500,000 | 52.482,000 |
| 10.08.2026 | 17:34:26.177 | 34,970 G | - | - | 1.200,000 | 41.994,000 |
| 10.08.2026 | 16:38:24.573 | 35,010 G | - | - | 1.200,000 | 41.994,000 |
| 10.08.2026 | 15:59:55.891 | 34,700 BZ | 300 | 10.410,000 | 1.200,000 | 41.994,000 |
| 10.08.2026 | 15:37:12.762 | 34,930 G | - | - | 900,000 | 31.584,000 |
| 10.08.2026 | 15:25:11.453 | 34,930 BZ | 150 | 5.239,500 | 900,000 | 31.584,000 |
| 10.08.2026 | 15:22:51.467 | 34,970 BZ | 150 | 5.245,500 | 750,000 | 26.344,500 |
| 10.08.2026 | 15:20:28.920 | 35,090 BZ | 150 | 5.263,500 | 600,000 | 21.099,000 |
| 10.08.2026 | 15:17:13.053 | 35,120 BZ | 150 | 5.268,000 | 450,000 | 15.835,500 |
| 10.08.2026 | 14:52:25.201 | 35,210 BZ | 150 | 5.281,500 | 300,000 | 10.567,500 |
| 10.08.2026 | 14:44:34.365 | 35,240 BZ | 150 | 5.286,000 | 150,000 | 5.286,000 |
| 10.08.2026 | 14:35:42.888 | 35,470 G | - | - | - | - |
| 10.08.2026 | 12:55:20.222 | 35,610 G | - | - | - | - |
| 10.08.2026 | 11:59:09.812 | 35,540 G | - | - | - | - |
| 10.08.2026 | 10:53:44.148 | 35,270 G | - | - | - | - |
| 10.08.2026 | 10:33:10.926 | 35,090 G | - | - | - | - |
| 07.08.2026 | 21:35:55.907 | 35,180 G | - | - | 600,000 | 21.195,000 |
| 07.08.2026 | 21:35:55.907 | 35,180 G | - | - | 600,000 | 21.195,000 |