DAX/OS/Call [26175]/BNP
WKN PM5HQ5
ISIN DE000PM5HQ55
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2026 | 14:56:21.049 | 5,900 G | - | - | - | - |
| 02.07.2026 | 14:44:18.211 | 6,020 G | - | - | - | - |
| 02.07.2026 | 14:04:28.505 | 5,470 G | - | - | - | - |
| 02.07.2026 | 13:07:48.873 | 5,220 G | - | - | - | - |
| 02.07.2026 | 13:00:17.824 | 5,270 G | - | - | - | - |
| 02.07.2026 | 12:13:56.235 | 4,840 G | - | - | - | - |
| 02.07.2026 | 12:07:30.778 | 4,850 G | - | - | - | - |
| 02.07.2026 | 11:58:13.656 | 4,870 G | - | - | - | - |
| 02.07.2026 | 11:03:44.968 | 4,740 G | - | - | - | - |
| 02.07.2026 | 10:39:54.892 | 4,740 G | - | - | - | - |
| 02.07.2026 | 10:02:40.043 | 4,580 G | - | - | - | - |
| 02.07.2026 | 09:31:34.955 | 4,560 G | - | - | - | - |
| 02.07.2026 | 09:02:47.851 | 4,320 G | - | - | - | - |
| 02.07.2026 | 08:33:19.630 | 4,360 G | - | - | - | - |
| 02.07.2026 | 08:02:18.843 | 4,440 G | - | - | - | - |