DAX/OS/Call [27700]/BNP
WKN PM5HP7
ISIN DE000PM5HP72
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2026 | 14:56:22.182 | 1,570 G | - | - | - | - |
| 02.07.2026 | 14:44:18.087 | 1,600 G | - | - | - | - |
| 02.07.2026 | 14:04:28.836 | 1,410 G | - | - | - | - |
| 02.07.2026 | 13:07:48.873 | 1,330 G | - | - | - | - |
| 02.07.2026 | 13:00:17.824 | 1,340 G | - | - | - | - |
| 02.07.2026 | 12:13:56.235 | 1,210 G | - | - | - | - |
| 02.07.2026 | 12:07:45.318 | 1,210 G | - | - | - | - |
| 02.07.2026 | 11:58:20.665 | 1,220 G | - | - | - | - |
| 02.07.2026 | 11:03:59.320 | 1,180 G | - | - | - | - |
| 02.07.2026 | 10:39:57.472 | 1,170 G | - | - | - | - |
| 02.07.2026 | 10:02:47.077 | 1,140 G | - | - | - | - |
| 02.07.2026 | 09:31:37.154 | 1,130 G | - | - | - | - |
| 02.07.2026 | 09:02:49.823 | 1,060 G | - | - | - | - |
| 02.07.2026 | 08:33:19.630 | 1,060 G | - | - | - | - |
| 02.07.2026 | 08:02:18.843 | 1,080 G | - | - | - | - |