DAX/KO/Call [endlos]/BNP
WKN PM5F8D
ISIN DE000PM5F8D4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 21:10:06.399 | 10,130 G | - | - | 27.000,000 | 239.130,000 |
| 03.07.2026 | 21:10:06.399 | 10,130 G | - | - | 27.000,000 | 239.130,000 |
| 03.07.2026 | 19:09:03.190 | 10,210 G | - | - | 27.000,000 | 239.130,000 |
| 03.07.2026 | 18:24:29.955 | 10,330 G | - | - | 27.000,000 | 239.130,000 |
| 03.07.2026 | 17:31:26.423 | 10,210 G | - | - | 27.000,000 | 239.130,000 |
| 03.07.2026 | 16:37:37.594 | 9,930 G | - | - | 27.000,000 | 239.130,000 |
| 03.07.2026 | 15:40:35.014 | 9,560 G | - | - | 27.000,000 | 239.130,000 |
| 03.07.2026 | 14:12:34.733 | 9,370 G | - | - | 27.000,000 | 239.130,000 |
| 03.07.2026 | 13:23:50.946 | 8,960 BZ | 9.000 | 80.640,000 | 27.000,000 | 239.130,000 |
| 03.07.2026 | 13:14:13.848 | 9,020 G | - | - | 18.000,000 | 158.490,000 |
| 03.07.2026 | 12:21:09.312 | 8,830 G | - | - | 18.000,000 | 158.490,000 |
| 03.07.2026 | 11:44:17.382 | 8,800 BZ | 9.000 | 79.200,000 | 18.000,000 | 158.490,000 |
| 03.07.2026 | 11:44:13.224 | 8,810 BZ | 9.000 | 79.290,000 | 9.000,000 | 79.290,000 |
| 03.07.2026 | 11:17:20.080 | 8,580 G | - | - | - | - |
| 03.07.2026 | 10:11:38.851 | 9,250 G | - | - | - | - |
| 03.07.2026 | 09:40:33.672 | 9,360 G | - | - | - | - |
| 02.07.2026 | 21:16:33.104 | 7,490 G | - | - | - | - |
| 02.07.2026 | 21:16:33.104 | 7,490 G | - | - | - | - |
| 02.07.2026 | 19:12:05.175 | 7,450 G | - | - | - | - |
| 02.07.2026 | 18:25:24.939 | 8,180 G | - | - | - | - |
| 02.07.2026 | 17:39:50.255 | 8,260 G | - | - | - | - |
| 02.07.2026 | 16:45:24.862 | 8,220 G | - | - | - | - |
| 02.07.2026 | 15:53:09.364 | 8,780 G | - | - | - | - |
| 02.07.2026 | 14:22:11.179 | 5,750 G | - | - | - | - |
| 02.07.2026 | 13:24:26.575 | 5,170 G | - | - | - | - |
| 02.07.2026 | 12:32:53.774 | 4,550 G | - | - | - | - |
| 02.07.2026 | 11:22:13.265 | 4,250 G | - | - | - | - |
| 02.07.2026 | 10:11:38.233 | 3,620 G | - | - | - | - |
| 02.07.2026 | 09:57:54.025 | 3,350 G | - | - | - | - |
| 02.07.2026 | 09:09:17.049 | 3,040 G | - | - | - | - |
| 02.07.2026 | 08:17:19.437 | 2,840 G | - | - | - | - |
| 01.07.2026 | 21:17:34.850 | 2,950 G | - | - | - | - |
| 01.07.2026 | 21:17:34.850 | 2,950 G | - | - | - | - |
| 01.07.2026 | 20:52:28.728 | 2,850 G | - | - | - | - |
| 01.07.2026 | 19:52:29.039 | 2,930 G | - | - | - | - |
| 01.07.2026 | 19:13:45.730 | 3,030 G | - | - | - | - |
| 01.07.2026 | 18:52:06.748 | 3,060 G | - | - | - | - |
| 01.07.2026 | 18:15:31.619 | 3,090 G | - | - | - | - |
| 01.07.2026 | 18:03:59.539 | 3,000 G | - | - | - | - |
| 01.07.2026 | 17:24:40.231 | 2,690 G | - | - | - | - |
| 01.07.2026 | 17:14:07.942 | 2,530 G | - | - | - | - |
| 01.07.2026 | 16:33:28.636 | 2,490 G | - | - | - | - |
| 01.07.2026 | 16:18:58.233 | 2,630 G | - | - | - | - |
| 01.07.2026 | 16:05:22.102 | 2,530 G | - | - | - | - |
| 01.07.2026 | 15:51:10.174 | 2,510 G | - | - | - | - |
| 01.07.2026 | 14:51:53.811 | 2,470 G | - | - | - | - |
| 01.07.2026 | 14:25:01.498 | 2,560 G | - | - | - | - |
| 01.07.2026 | 14:06:17.999 | 2,230 G | - | - | - | - |
| 01.07.2026 | 13:24:30.740 | 2,810 G | - | - | - | - |
| 01.07.2026 | 13:06:59.966 | 2,900 G | - | - | - | - |
| 01.07.2026 | 12:38:02.529 | 3,060 G | - | - | - | - |
| 01.07.2026 | 12:27:14.190 | 2,990 G | - | - | - | - |
| 01.07.2026 | 12:08:29.851 | 2,640 G | - | - | - | - |
| 01.07.2026 | 11:17:17.366 | 2,890 G | - | - | - | - |
| 01.07.2026 | 11:05:36.412 | 2,820 G | - | - | - | - |
| 01.07.2026 | 10:13:01.652 | 2,820 G | - | - | - | - |
| 01.07.2026 | 10:03:53.239 | 2,690 G | - | - | - | - |
| 01.07.2026 | 09:32:29.192 | 2,120 G | - | - | - | - |
| 01.07.2026 | 09:17:23.599 | 2,140 G | - | - | - | - |
| 01.07.2026 | 09:03:37.802 | 2,750 G | - | - | - | - |
| 01.07.2026 | 08:33:58.693 | 2,460 G | - | - | - | - |
| 01.07.2026 | 08:14:05.396 | 2,360 G | - | - | - | - |
| 01.07.2026 | 08:02:06.517 | 2,550 G | - | - | - | - |