DAX/Discount/21600/Call/BNP
WKN PM5E77
ISIN DE000PM5E777
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2026 | 21:19:49.669 | 195,940 G | - | - | 1.020,000 | 199.981,200 |
| 08.09.2026 | 21:19:49.669 | 195,940 G | - | - | 1.020,000 | 199.981,200 |
| 08.09.2026 | 20:17:05.983 | 196,010 G | - | - | 1.020,000 | 199.981,200 |
| 08.09.2026 | 19:18:36.512 | 196,010 G | - | - | 1.020,000 | 199.981,200 |
| 08.09.2026 | 18:22:07.505 | 196,030 G | - | - | 1.020,000 | 199.981,200 |
| 08.09.2026 | 17:20:36.593 | 196,060 G | - | - | 1.020,000 | 199.981,200 |
| 08.09.2026 | 15:59:56.939 | 196,030 G | - | - | 1.020,000 | 199.981,200 |
| 08.09.2026 | 15:31:43.679 | 196,060 BZ | 1.020 | 199.981,200 | 1.020,000 | 199.981,200 |
| 08.09.2026 | 15:23:55.690 | 196,040 G | - | - | - | - |
| 08.09.2026 | 14:28:30.612 | 196,010 G | - | - | - | - |
| 08.09.2026 | 13:24:36.404 | 195,980 G | - | - | - | - |
| 08.09.2026 | 12:28:33.934 | 195,930 G | - | - | - | - |
| 08.09.2026 | 11:23:46.777 | 195,820 G | - | - | - | - |
| 08.09.2026 | 08:58:21.794 | 195,900 G | - | - | - | - |
| 07.09.2026 | 21:17:57.572 | 195,990 G | - | - | - | - |
| 07.09.2026 | 21:17:57.572 | 195,990 G | - | - | - | - |
| 07.09.2026 | 20:18:23.897 | 196,000 G | - | - | - | - |
| 07.09.2026 | 19:19:09.015 | 195,990 G | - | - | - | - |
| 07.09.2026 | 18:26:32.110 | 196,000 G | - | - | - | - |
| 07.09.2026 | 17:30:51.224 | 196,000 G | - | - | - | - |
| 07.09.2026 | 16:27:08.297 | 196,050 G | - | - | - | - |
| 07.09.2026 | 15:59:29.038 | 196,040 G | - | - | - | - |
| 07.09.2026 | 15:21:02.226 | 196,030 G | - | - | - | - |
| 07.09.2026 | 14:22:35.192 | 196,000 G | - | - | - | - |
| 07.09.2026 | 13:21:57.560 | 196,050 G | - | - | - | - |
| 07.09.2026 | 12:22:23.622 | 196,090 G | - | - | - | - |
| 07.09.2026 | 11:21:22.513 | 196,090 G | - | - | - | - |
| 07.09.2026 | 08:55:03.204 | 196,050 G | - | - | - | - |
| 04.09.2026 | 21:21:45.971 | 196,120 G | - | - | - | - |
| 04.09.2026 | 21:21:45.971 | 196,120 G | - | - | - | - |
| 04.09.2026 | 20:18:18.445 | 196,130 G | - | - | - | - |
| 04.09.2026 | 19:19:35.128 | 196,160 G | - | - | - | - |
| 04.09.2026 | 18:26:47.508 | 196,190 G | - | - | - | - |
| 04.09.2026 | 17:28:34.095 | 196,150 G | - | - | - | - |
| 04.09.2026 | 15:22:18.348 | 196,070 G | - | - | - | - |
| 04.09.2026 | 14:24:40.284 | 196,090 G | - | - | - | - |
| 04.09.2026 | 13:23:30.865 | 196,080 G | - | - | - | - |
| 04.09.2026 | 12:21:59.390 | 196,070 G | - | - | - | - |
| 04.09.2026 | 11:20:39.194 | 195,980 G | - | - | - | - |
| 04.09.2026 | 08:54:29.621 | 196,050 G | - | - | - | - |
| 03.09.2026 | 21:17:45.971 | 196,030 G | - | - | - | - |
| 03.09.2026 | 21:17:45.971 | 196,030 G | - | - | - | - |
| 03.09.2026 | 20:16:23.603 | 196,040 G | - | - | - | - |
| 03.09.2026 | 19:16:51.116 | 196,000 G | - | - | - | - |
| 03.09.2026 | 18:18:25.430 | 196,010 G | - | - | - | - |
| 03.09.2026 | 16:26:11.943 | 195,900 G | - | - | - | - |
| 03.09.2026 | 15:21:32.290 | 195,990 G | - | - | - | - |
| 03.09.2026 | 14:23:28.456 | 195,780 G | - | - | - | - |
| 03.09.2026 | 13:21:39.003 | 195,680 G | - | - | - | - |
| 03.09.2026 | 12:21:26.017 | 195,580 G | - | - | - | - |
| 03.09.2026 | 11:20:22.161 | 195,730 G | - | - | - | - |
| 03.09.2026 | 08:58:03.770 | 195,440 G | - | - | - | - |
| 02.09.2026 | 21:20:26.347 | 195,400 G | - | - | - | - |
| 02.09.2026 | 21:20:26.347 | 195,400 G | - | - | - | - |
| 02.09.2026 | 20:18:09.296 | 195,420 G | - | - | - | - |
| 02.09.2026 | 19:19:12.853 | 195,380 G | - | - | - | - |
| 02.09.2026 | 18:27:40.451 | 195,390 G | - | - | - | - |
| 02.09.2026 | 17:26:43.172 | 195,390 G | - | - | - | - |
| 02.09.2026 | 15:16:42.041 | 195,430 G | - | - | - | - |
| 02.09.2026 | 14:16:35.768 | 195,370 G | - | - | - | - |
| 02.09.2026 | 13:17:01.411 | 195,180 G | - | - | - | - |
| 02.09.2026 | 11:29:11.649 | 195,210 G | - | - | - | - |
| 02.09.2026 | 11:18:02.697 | 195,240 G | - | - | - | - |
| 01.09.2026 | 21:21:09.033 | 195,200 G | - | - | - | - |
| 01.09.2026 | 21:21:09.033 | 195,200 G | - | - | - | - |
| 01.09.2026 | 20:17:57.216 | 195,230 G | - | - | - | - |
| 01.09.2026 | 19:18:38.965 | 195,260 G | - | - | - | - |
| 01.09.2026 | 18:25:04.557 | 195,470 G | - | - | - | - |
| 01.09.2026 | 17:25:45.341 | 195,510 G | - | - | - | - |
| 01.09.2026 | 16:20:57.170 | 195,520 G | - | - | - | - |
| 01.09.2026 | 15:17:41.127 | 195,530 G | - | - | - | - |
| 01.09.2026 | 14:20:19.324 | 195,520 G | - | - | - | - |
| 01.09.2026 | 13:19:36.784 | 195,470 G | - | - | - | - |
| 01.09.2026 | 12:22:19.189 | 195,460 G | - | - | - | - |
| 01.09.2026 | 11:21:01.151 | 195,430 G | - | - | - | - |
| 01.09.2026 | 08:59:49.100 | 195,660 G | - | - | - | - |
| 31.08.2026 | 21:23:19.394 | 195,720 G | - | - | - | - |
| 31.08.2026 | 21:23:19.394 | 195,720 G | - | - | - | - |
| 31.08.2026 | 20:19:05.648 | 195,730 G | - | - | - | - |
| 31.08.2026 | 19:21:30.725 | 195,730 G | - | - | - | - |
| 31.08.2026 | 18:29:08.500 | 195,760 G | - | - | - | - |
| 31.08.2026 | 17:33:34.118 | 195,840 G | - | - | - | - |
| 31.08.2026 | 16:24:55.591 | 195,860 G | - | - | - | - |
| 31.08.2026 | 15:21:51.394 | 196,010 G | - | - | - | - |
| 31.08.2026 | 14:23:29.043 | 196,110 G | - | - | - | - |
| 31.08.2026 | 13:22:40.492 | 196,060 G | - | - | - | - |
| 31.08.2026 | 12:23:15.674 | 196,000 G | - | - | - | - |
| 31.08.2026 | 11:21:32.120 | 196,120 G | - | - | - | - |
| 31.08.2026 | 08:57:37.728 | 196,170 G | - | - | - | - |
| 28.08.2026 | 21:16:23.749 | 196,180 G | - | - | - | - |
| 28.08.2026 | 21:16:23.749 | 196,180 G | - | - | - | - |
| 28.08.2026 | 20:16:05.074 | 196,160 G | - | - | - | - |
| 28.08.2026 | 19:16:17.607 | 196,160 G | - | - | - | - |
| 28.08.2026 | 17:33:40.155 | 196,230 G | - | - | - | - |
| 28.08.2026 | 15:21:00.780 | 196,190 G | - | - | - | - |
| 28.08.2026 | 14:22:13.139 | 196,200 G | - | - | - | - |
| 28.08.2026 | 13:20:13.324 | 196,210 G | - | - | - | - |
| 28.08.2026 | 12:21:22.950 | 196,160 G | - | - | - | - |
| 28.08.2026 | 11:20:09.196 | 196,170 G | - | - | - | - |
| 28.08.2026 | 08:54:08.946 | 196,110 G | - | - | - | - |