Broadcom Inc./OS/Call [385]/BNP
WKN PM5AKE
ISIN DE000PM5AKE6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 17:46:17.995 | 3,450 BZ | 3.000 | 10.350,000 | 13.193,000 | 45.236,500 |
| 22.09.2026 | 17:33:11.949 | 3,450 BZ | 290 | 1.000,500 | 10.193,000 | 34.886,500 |
| 22.09.2026 | 17:31:27.491 | 3,460 BZ | 93 | 321,780 | 9.903,000 | 33.886,000 |
| 22.09.2026 | 17:29:53.521 | 3,460 BZ | 93 | 321,780 | 9.810,000 | 33.564,220 |
| 22.09.2026 | 17:21:11.177 | 3,450 BZ | 100 | 345,000 | 9.717,000 | 33.242,440 |
| 22.09.2026 | 17:19:57.961 | 3,460 BZ | 92 | 318,320 | 9.617,000 | 32.897,440 |
| 22.09.2026 | 17:19:14.707 | 3,460 BZ | 92 | 318,320 | 9.525,000 | 32.579,120 |
| 22.09.2026 | 17:01:06.455 | 3,460 BZ | 92 | 318,320 | 9.433,000 | 32.260,800 |
| 22.09.2026 | 17:00:50.808 | 3,460 BZ | 92 | 318,320 | 9.341,000 | 31.942,480 |
| 22.09.2026 | 16:51:43.616 | 3,460 BZ | 92 | 318,320 | 9.249,000 | 31.624,160 |
| 22.09.2026 | 16:43:17.476 | 3,430 BZ | 92 | 315,560 | 9.157,000 | 31.305,840 |
| 22.09.2026 | 16:40:27.799 | 3,450 BZ | 92 | 317,400 | 9.065,000 | 30.990,280 |
| 22.09.2026 | 16:34:59.731 | 3,480 BZ | 92 | 320,160 | 8.973,000 | 30.672,880 |
| 22.09.2026 | 16:26:51.293 | 3,440 BZ | 150 | 516,000 | 8.881,000 | 30.352,720 |
| 22.09.2026 | 16:19:05.617 | 3,410 BZ | 150 | 511,500 | 8.731,000 | 29.836,720 |
| 22.09.2026 | 16:13:39.691 | 3,380 BZ | 97 | 327,860 | 8.581,000 | 29.325,220 |
| 22.09.2026 | 16:13:24.693 | 3,390 BZ | 92 | 311,880 | 8.484,000 | 28.997,360 |
| 22.09.2026 | 16:09:42.599 | 3,380 BZ | 162 | 547,560 | 8.392,000 | 28.685,480 |
| 22.09.2026 | 16:07:29.868 | 3,370 BZ | 96 | 323,520 | 8.230,000 | 28.137,920 |
| 22.09.2026 | 16:06:38.126 | 3,330 BZ | 96 | 319,680 | 8.134,000 | 27.814,400 |
| 22.09.2026 | 16:00:58.422 | 3,340 BZ | 92 | 307,280 | 8.038,000 | 27.494,720 |
| 22.09.2026 | 15:57:46.292 | 3,310 BZ | 92 | 304,520 | 7.946,000 | 27.187,440 |
| 22.09.2026 | 15:54:52.433 | 3,320 BZ | 253 | 839,960 | 7.854,000 | 26.882,920 |
| 22.09.2026 | 15:54:43.766 | 3,320 BZ | 161 | 534,520 | 7.601,000 | 26.042,960 |
| 22.09.2026 | 15:54:40.280 | 3,310 BZ | 92 | 304,520 | 7.440,000 | 25.508,440 |
| 22.09.2026 | 15:47:20.046 | 3,310 BZ | 92 | 304,520 | 7.348,000 | 25.203,920 |
| 22.09.2026 | 15:46:26.453 | 3,340 BZ | 92 | 307,280 | 7.256,000 | 24.899,400 |
| 22.09.2026 | 15:45:38.635 | 3,310 BZ | 150 | 496,500 | 7.164,000 | 24.592,120 |
| 22.09.2026 | 15:43:58.251 | 3,390 BZ | 184 | 623,760 | 7.014,000 | 24.095,620 |
| 22.09.2026 | 15:41:44.460 | 3,410 BZ | 184 | 627,440 | 6.830,000 | 23.471,860 |
| 22.09.2026 | 15:38:26.945 | 3,430 BZ | 93 | 318,990 | 6.646,000 | 22.844,420 |
| 22.09.2026 | 15:36:28.922 | 3,450 BZ | 93 | 320,850 | 6.553,000 | 22.525,430 |
| 22.09.2026 | 15:31:30.295 | 3,470 BZ | 92 | 319,240 | 6.460,000 | 22.204,580 |
| 22.09.2026 | 15:20:05.731 | 3,370 BZ | 2.940 | 9.907,800 | 6.368,000 | 21.885,340 |
| 22.09.2026 | 15:07:52.395 | 3,400 BZ | 170 | 578,000 | 3.428,000 | 11.977,540 |
| 22.09.2026 | 15:01:27.559 | 3,410 BZ | 92 | 313,720 | 3.258,000 | 11.399,540 |
| 22.09.2026 | 15:01:12.144 | 3,410 BZ | 92 | 313,720 | 3.166,000 | 11.085,820 |
| 22.09.2026 | 14:59:49.709 | 3,410 BZ | 105 | 358,050 | 3.074,000 | 10.772,100 |
| 22.09.2026 | 14:59:34.364 | 3,410 BZ | 105 | 358,050 | 2.969,000 | 10.414,050 |
| 22.09.2026 | 14:48:12.695 | 3,410 BZ | 111 | 378,510 | 2.864,000 | 10.056,000 |
| 22.09.2026 | 14:45:34.378 | 3,420 BZ | 111 | 379,620 | 2.753,000 | 9.677,490 |
| 22.09.2026 | 14:41:15.898 | 3,420 BZ | 92 | 314,640 | 2.642,000 | 9.297,870 |
| 22.09.2026 | 14:20:35.146 | 3,440 BZ | 92 | 316,480 | 2.550,000 | 8.983,230 |
| 22.09.2026 | 14:17:34.515 | 3,440 BZ | 92 | 316,480 | 2.458,000 | 8.666,750 |
| 22.09.2026 | 14:04:23.656 | 3,480 BZ | 92 | 320,160 | 2.366,000 | 8.350,270 |
| 22.09.2026 | 14:04:06.260 | 3,470 BZ | 92 | 319,240 | 2.274,000 | 8.030,110 |
| 22.09.2026 | 13:55:32.098 | 3,490 BZ | 92 | 321,080 | 2.182,000 | 7.710,870 |
| 22.09.2026 | 13:54:09.472 | 3,500 BZ | 92 | 322,000 | 2.090,000 | 7.389,790 |
| 22.09.2026 | 13:46:07.742 | 3,520 BZ | 92 | 323,840 | 1.998,000 | 7.067,790 |
| 22.09.2026 | 13:44:44.280 | 3,520 BZ | 92 | 323,840 | 1.906,000 | 6.743,950 |
| 22.09.2026 | 13:37:45.266 | 3,510 BZ | 70 | 245,700 | 1.814,000 | 6.420,110 |
| 22.09.2026 | 13:35:54.914 | 3,510 BZ | 70 | 245,700 | 1.744,000 | 6.174,410 |
| 22.09.2026 | 13:27:57.008 | 3,510 BZ | 46 | 161,460 | 1.674,000 | 5.928,710 |
| 22.09.2026 | 13:24:49.833 | 3,510 BZ | 46 | 161,460 | 1.628,000 | 5.767,250 |
| 22.09.2026 | 13:09:52.632 | 3,510 BZ | 95 | 333,450 | 1.582,000 | 5.605,790 |
| 22.09.2026 | 13:09:26.375 | 3,520 BZ | 95 | 334,400 | 1.487,000 | 5.272,340 |
| 22.09.2026 | 13:05:44.626 | 3,530 BZ | 92 | 324,760 | 1.392,000 | 4.937,940 |
| 22.09.2026 | 13:05:12.114 | 3,530 BZ | 92 | 324,760 | 1.300,000 | 4.613,180 |
| 22.09.2026 | 13:00:29.662 | 3,550 BZ | 160 | 568,000 | 1.208,000 | 4.288,420 |
| 22.09.2026 | 12:59:57.375 | 3,550 BZ | 160 | 568,000 | 1.048,000 | 3.720,420 |
| 22.09.2026 | 12:55:07.580 | 3,550 BZ | 115 | 408,250 | 888,000 | 3.152,420 |
| 22.09.2026 | 12:55:03.629 | 3,550 BZ | 115 | 408,250 | 773,000 | 2.744,170 |
| 22.09.2026 | 12:20:47.218 | 3,540 BZ | 90 | 318,600 | 658,000 | 2.335,920 |
| 22.09.2026 | 12:19:27.310 | 3,550 BZ | 92 | 326,600 | 568,000 | 2.017,320 |
| 22.09.2026 | 12:19:22.858 | 3,550 BZ | 92 | 326,600 | 476,000 | 1.690,720 |
| 22.09.2026 | 12:13:25.934 | 3,550 BZ | 92 | 326,600 | 384,000 | 1.364,120 |
| 22.09.2026 | 12:12:40.543 | 3,560 BZ | 92 | 327,520 | 292,000 | 1.037,520 |
| 22.09.2026 | 12:05:41.138 | 3,550 BZ | 100 | 355,000 | 200,000 | 710,000 |
| 22.09.2026 | 12:05:21.190 | 3,550 BZ | 100 | 355,000 | 100,000 | 355,000 |
| 22.09.2026 | 10:52:18.904 | 3,440 G | - | - | - | - |
| 21.09.2026 | 10:41:07.715 | 3,390 G | - | - | - | - |
| 21.09.2026 | 10:41:07.715 | 3,390 G | - | - | - | - |
| 18.09.2026 | 12:13:09.443 | 2,840 G | - | - | - | - |
| 18.09.2026 | 12:13:09.443 | 2,840 G | - | - | - | - |
| 17.09.2026 | 11:06:02.148 | 2,620 G | - | - | - | - |
| 17.09.2026 | 11:06:02.148 | 2,620 G | - | - | - | - |
| 16.09.2026 | 13:32:14.475 | 2,500 G | - | - | - | - |
| 16.09.2026 | 13:32:14.475 | 2,500 G | - | - | - | - |
| 16.09.2026 | 11:24:51.315 | 2,510 G | - | - | - | - |
| 15.09.2026 | 18:55:16.837 | 2,420 G | - | - | - | - |
| 15.09.2026 | 18:55:16.837 | 2,420 G | - | - | - | - |
| 14.09.2026 | 12:35:58.095 | 2,980 G | - | - | - | - |
| 14.09.2026 | 12:35:58.095 | 2,980 G | - | - | - | - |
| 11.09.2026 | 12:27:56.567 | 3,520 G | - | - | - | - |
| 11.09.2026 | 12:27:56.567 | 3,520 G | - | - | - | - |
| 10.09.2026 | 16:34:30.327 | 3,570 G | - | - | - | - |
| 10.09.2026 | 16:34:30.327 | 3,570 G | - | - | - | - |
| 10.09.2026 | 14:04:52.019 | 3,520 G | - | - | - | - |
| 10.09.2026 | 12:40:38.087 | 3,600 G | - | - | - | - |
| 09.09.2026 | 14:00:43.788 | 3,800 G | - | - | - | - |
| 09.09.2026 | 12:39:45.178 | 3,790 G | - | - | - | - |
| 08.09.2026 | 13:56:09.482 | 3,480 G | - | - | - | - |
| 08.09.2026 | 13:56:09.482 | 3,480 G | - | - | - | - |
| 07.09.2026 | 13:42:52.380 | 3,450 G | - | - | - | - |
| 07.09.2026 | 13:42:52.380 | 3,450 G | - | - | - | - |
| 07.09.2026 | 11:38:20.640 | 3,550 G | - | - | - | - |
| 04.09.2026 | 11:14:24.210 | 3,400 G | - | - | - | - |
| 04.09.2026 | 11:14:24.210 | 3,400 G | - | - | - | - |
| 03.09.2026 | 15:08:23.283 | 3,390 G | - | - | - | - |
| 03.09.2026 | 15:08:23.283 | 3,390 G | - | - | - | - |