DAX/Discount/16400/Call/BNP
WKN PM598Z
ISIN DE000PM598Z8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 21:19:35.200 | 150,670 G | - | - | - | - |
| 15.07.2026 | 21:19:35.200 | 150,670 G | - | - | - | - |
| 15.07.2026 | 20:52:21.610 | 150,670 G | - | - | - | - |
| 15.07.2026 | 20:18:45.678 | 150,670 G | - | - | - | - |
| 15.07.2026 | 19:52:38.285 | 150,670 G | - | - | - | - |
| 15.07.2026 | 19:19:21.117 | 150,620 G | - | - | - | - |
| 15.07.2026 | 18:52:03.922 | 150,600 G | - | - | - | - |
| 15.07.2026 | 18:26:46.656 | 150,620 G | - | - | - | - |
| 15.07.2026 | 18:04:41.873 | 150,640 G | - | - | - | - |
| 15.07.2026 | 17:17:33.027 | 150,680 G | - | - | - | - |
| 15.07.2026 | 16:39:36.116 | 150,700 G | - | - | - | - |
| 15.07.2026 | 15:53:22.680 | 150,590 G | - | - | - | - |
| 15.07.2026 | 15:24:40.636 | 150,600 G | - | - | - | - |
| 15.07.2026 | 14:49:50.054 | 150,610 G | - | - | - | - |
| 15.07.2026 | 14:29:12.459 | 150,560 G | - | - | - | - |
| 15.07.2026 | 14:05:55.624 | 150,540 G | - | - | - | - |
| 15.07.2026 | 13:06:53.273 | 150,540 G | - | - | - | - |