DAX/Discount/17200/Call/BNP
WKN PM598K
ISIN DE000PM598K0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 21:19:35.200 | 159,660 G | - | - | - | - |
| 15.07.2026 | 21:19:35.200 | 159,660 G | - | - | - | - |
| 15.07.2026 | 20:52:20.482 | 159,660 G | - | - | - | - |
| 15.07.2026 | 20:18:45.678 | 159,670 G | - | - | - | - |
| 15.07.2026 | 19:52:38.045 | 159,660 G | - | - | - | - |
| 15.07.2026 | 19:19:21.117 | 159,610 G | - | - | - | - |
| 15.07.2026 | 18:52:04.954 | 159,590 G | - | - | - | - |
| 15.07.2026 | 18:26:46.699 | 159,610 G | - | - | - | - |
| 15.07.2026 | 18:04:42.837 | 159,630 G | - | - | - | - |
| 15.07.2026 | 17:17:33.082 | 159,650 G | - | - | - | - |
| 15.07.2026 | 16:39:32.152 | 159,690 G | - | - | - | - |
| 15.07.2026 | 15:53:21.283 | 159,590 G | - | - | - | - |
| 15.07.2026 | 15:24:40.636 | 159,610 G | - | - | - | - |
| 15.07.2026 | 14:49:50.054 | 159,620 G | - | - | - | - |
| 15.07.2026 | 14:29:12.459 | 159,570 G | - | - | - | - |
| 15.07.2026 | 14:05:55.624 | 159,560 G | - | - | - | - |
| 15.07.2026 | 13:06:53.273 | 159,550 G | - | - | - | - |