DAX/Discount/25100/Call/BNP
WKN PM5972
ISIN DE000PM59725
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2026 | 21:19:35.200 | 239,400 G | - | - | - | - |
| 15.07.2026 | 21:19:35.200 | 239,400 G | - | - | - | - |
| 15.07.2026 | 20:52:20.482 | 239,380 G | - | - | - | - |
| 15.07.2026 | 20:18:45.678 | 239,440 G | - | - | - | - |
| 15.07.2026 | 19:52:38.045 | 239,440 G | - | - | - | - |
| 15.07.2026 | 19:19:21.117 | 239,260 G | - | - | - | - |
| 15.07.2026 | 18:52:04.954 | 239,180 G | - | - | - | - |
| 15.07.2026 | 18:26:46.699 | 239,100 G | - | - | - | - |
| 15.07.2026 | 18:04:44.313 | 239,220 G | - | - | - | - |
| 15.07.2026 | 17:17:37.105 | 239,360 G | - | - | - | - |
| 15.07.2026 | 16:39:36.116 | 239,520 G | - | - | - | - |
| 15.07.2026 | 15:53:21.454 | 239,320 G | - | - | - | - |
| 15.07.2026 | 15:24:39.928 | 239,420 G | - | - | - | - |
| 15.07.2026 | 14:49:15.832 | 239,440 G | - | - | - | - |
| 15.07.2026 | 14:29:12.459 | 239,300 G | - | - | - | - |
| 15.07.2026 | 14:05:55.624 | 239,220 G | - | - | - | - |