DAX/OS/Put [20550]/BNP
WKN PM52LS
ISIN DE000PM52LS8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 21:40:13.152 | 0,990 G | - | - | - | - |
| 10.07.2026 | 21:40:13.152 | 0,990 G | - | - | - | - |
| 10.07.2026 | 21:13:10.970 | 0,990 G | - | - | - | - |
| 10.07.2026 | 20:48:10.930 | 0,990 G | - | - | - | - |
| 10.07.2026 | 20:38:02.224 | 0,990 G | - | - | - | - |
| 10.07.2026 | 20:06:48.639 | 0,990 G | - | - | - | - |
| 10.07.2026 | 19:48:16.962 | 0,990 G | - | - | - | - |
| 10.07.2026 | 19:46:46.086 | 0,990 G | - | - | - | - |
| 10.07.2026 | 18:48:02.441 | 1,000 G | - | - | - | - |
| 10.07.2026 | 18:47:03.823 | 1,000 G | - | - | - | - |
| 10.07.2026 | 18:06:11.967 | 1,010 G | - | - | - | - |
| 10.07.2026 | 18:01:42.213 | 1,010 G | - | - | - | - |
| 10.07.2026 | 17:18:03.453 | 1,020 G | - | - | - | - |
| 10.07.2026 | 17:10:09.710 | 1,040 G | - | - | - | - |
| 10.07.2026 | 16:40:41.394 | 1,000 G | - | - | - | - |
| 10.07.2026 | 15:47:38.317 | 0,990 G | - | - | - | - |
| 10.07.2026 | 14:53:44.817 | 0,990 G | - | - | - | - |
| 10.07.2026 | 14:46:42.223 | 1,000 G | - | - | - | - |
| 10.07.2026 | 14:05:36.193 | 1,020 G | - | - | - | - |
| 10.07.2026 | 13:52:44.868 | 1,000 G | - | - | - | - |
| 10.07.2026 | 13:06:51.728 | 1,000 G | - | - | - | - |
| 10.07.2026 | 12:50:49.683 | 1,000 G | - | - | - | - |
| 10.07.2026 | 12:07:38.222 | 1,010 G | - | - | - | - |
| 10.07.2026 | 11:53:50.282 | 1,020 G | - | - | - | - |
| 10.07.2026 | 11:01:32.153 | 1,060 G | - | - | - | - |
| 10.07.2026 | 10:26:20.027 | 1,040 G | - | - | - | - |
| 10.07.2026 | 10:01:35.249 | 1,030 G | - | - | - | - |
| 10.07.2026 | 09:31:03.434 | 1,010 G | - | - | - | - |
| 10.07.2026 | 09:02:20.426 | 1,060 G | - | - | - | - |
| 10.07.2026 | 08:32:48.452 | 1,050 G | - | - | - | - |
| 10.07.2026 | 08:02:07.370 | 1,060 G | - | - | - | - |