DAX/OS/Put [25650]/BNP
WKN PM52LH
ISIN DE000PM52LH1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 21:40:13.152 | 6,480 G | - | - | - | - |
| 10.07.2026 | 21:40:13.152 | 6,480 G | - | - | - | - |
| 10.07.2026 | 21:13:10.970 | 6,440 G | - | - | - | - |
| 10.07.2026 | 20:48:10.930 | 6,450 G | - | - | - | - |
| 10.07.2026 | 20:38:01.337 | 6,460 G | - | - | - | - |
| 10.07.2026 | 20:06:48.639 | 6,480 G | - | - | - | - |
| 10.07.2026 | 19:48:15.408 | 6,450 G | - | - | - | - |
| 10.07.2026 | 19:46:45.522 | 6,460 G | - | - | - | - |
| 10.07.2026 | 18:48:01.734 | 6,660 G | - | - | - | - |
| 10.07.2026 | 18:47:03.053 | 6,650 G | - | - | - | - |
| 10.07.2026 | 18:06:09.220 | 6,750 G | - | - | - | - |
| 10.07.2026 | 18:01:35.252 | 6,700 G | - | - | - | - |
| 10.07.2026 | 17:17:56.292 | 6,890 G | - | - | - | - |
| 10.07.2026 | 17:10:04.576 | 7,160 G | - | - | - | - |
| 10.07.2026 | 16:40:36.217 | 6,860 G | - | - | - | - |
| 10.07.2026 | 15:47:36.981 | 6,530 G | - | - | - | - |
| 10.07.2026 | 14:53:44.598 | 6,450 G | - | - | - | - |
| 10.07.2026 | 14:46:42.223 | 6,520 G | - | - | - | - |
| 10.07.2026 | 14:05:36.193 | 6,760 G | - | - | - | - |
| 10.07.2026 | 13:52:44.868 | 6,530 G | - | - | - | - |
| 10.07.2026 | 13:06:51.728 | 6,410 G | - | - | - | - |
| 10.07.2026 | 12:50:49.683 | 6,400 G | - | - | - | - |
| 10.07.2026 | 12:07:38.411 | 6,610 G | - | - | - | - |
| 10.07.2026 | 11:53:51.441 | 6,670 G | - | - | - | - |
| 10.07.2026 | 11:01:27.192 | 6,950 G | - | - | - | - |
| 10.07.2026 | 10:26:20.076 | 6,700 G | - | - | - | - |
| 10.07.2026 | 10:01:41.284 | 6,450 G | - | - | - | - |
| 10.07.2026 | 09:31:07.504 | 6,250 G | - | - | - | - |
| 10.07.2026 | 09:02:25.357 | 6,890 G | - | - | - | - |
| 10.07.2026 | 08:32:50.100 | 6,740 G | - | - | - | - |
| 10.07.2026 | 08:02:07.370 | 6,830 G | - | - | - | - |