DAX/OS/Put [25050]/BNP
WKN PM52JT
ISIN DE000PM52JT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 21:40:14.222 | 3,200 G | - | - | - | - |
| 10.07.2026 | 21:40:14.222 | 3,200 G | - | - | - | - |
| 10.07.2026 | 21:13:12.207 | 3,170 G | - | - | - | - |
| 10.07.2026 | 20:48:13.032 | 3,190 G | - | - | - | - |
| 10.07.2026 | 20:38:02.291 | 3,190 G | - | - | - | - |
| 10.07.2026 | 20:06:48.737 | 3,200 G | - | - | - | - |
| 10.07.2026 | 19:48:14.411 | 3,180 G | - | - | - | - |
| 10.07.2026 | 19:46:45.567 | 3,190 G | - | - | - | - |
| 10.07.2026 | 18:48:01.302 | 3,320 G | - | - | - | - |
| 10.07.2026 | 18:47:04.113 | 3,310 G | - | - | - | - |
| 10.07.2026 | 18:06:10.306 | 3,380 G | - | - | - | - |
| 10.07.2026 | 18:01:36.213 | 3,350 G | - | - | - | - |
| 10.07.2026 | 17:17:56.704 | 3,470 G | - | - | - | - |
| 10.07.2026 | 17:10:03.618 | 3,660 G | - | - | - | - |
| 10.07.2026 | 16:40:36.217 | 3,440 G | - | - | - | - |
| 10.07.2026 | 15:47:36.981 | 3,240 G | - | - | - | - |
| 10.07.2026 | 14:53:44.817 | 3,190 G | - | - | - | - |
| 10.07.2026 | 14:46:42.223 | 3,240 G | - | - | - | - |
| 10.07.2026 | 14:05:36.193 | 3,400 G | - | - | - | - |
| 10.07.2026 | 13:52:44.868 | 3,260 G | - | - | - | - |
| 10.07.2026 | 13:06:51.728 | 3,190 G | - | - | - | - |
| 10.07.2026 | 12:50:49.683 | 3,190 G | - | - | - | - |
| 10.07.2026 | 12:07:38.411 | 3,330 G | - | - | - | - |
| 10.07.2026 | 11:53:51.441 | 3,380 G | - | - | - | - |
| 10.07.2026 | 11:01:27.147 | 3,600 G | - | - | - | - |
| 10.07.2026 | 10:26:18.579 | 3,430 G | - | - | - | - |
| 10.07.2026 | 10:01:34.245 | 3,320 G | - | - | - | - |
| 10.07.2026 | 09:31:03.483 | 3,160 G | - | - | - | - |
| 10.07.2026 | 09:02:19.423 | 3,570 G | - | - | - | - |
| 10.07.2026 | 08:32:48.049 | 3,490 G | - | - | - | - |
| 10.07.2026 | 08:02:02.583 | 3,540 G | - | - | - | - |