DAX/OS/Put [24640]/BNP
WKN PM52HC
ISIN DE000PM52HC0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 21:40:11.993 | 1,900 G | - | - | - | - |
| 10.07.2026 | 21:40:11.993 | 1,900 G | - | - | - | - |
| 10.07.2026 | 21:13:10.921 | 1,890 G | - | - | - | - |
| 10.07.2026 | 20:48:12.071 | 1,900 G | - | - | - | - |
| 10.07.2026 | 20:38:02.224 | 1,900 G | - | - | - | - |
| 10.07.2026 | 20:06:48.737 | 1,910 G | - | - | - | - |
| 10.07.2026 | 19:48:14.411 | 1,900 G | - | - | - | - |
| 10.07.2026 | 19:46:45.522 | 1,910 G | - | - | - | - |
| 10.07.2026 | 18:48:01.302 | 1,990 G | - | - | - | - |
| 10.07.2026 | 18:47:04.113 | 1,990 G | - | - | - | - |
| 10.07.2026 | 18:06:09.299 | 2,030 G | - | - | - | - |
| 10.07.2026 | 18:01:37.310 | 2,010 G | - | - | - | - |
| 10.07.2026 | 17:17:59.262 | 2,080 G | - | - | - | - |
| 10.07.2026 | 17:10:04.576 | 2,210 G | - | - | - | - |
| 10.07.2026 | 16:40:38.590 | 2,060 G | - | - | - | - |
| 10.07.2026 | 15:47:37.025 | 1,940 G | - | - | - | - |
| 10.07.2026 | 14:53:43.542 | 1,910 G | - | - | - | - |
| 10.07.2026 | 14:46:41.119 | 1,940 G | - | - | - | - |
| 10.07.2026 | 14:05:34.037 | 2,050 G | - | - | - | - |
| 10.07.2026 | 13:52:43.876 | 1,960 G | - | - | - | - |
| 10.07.2026 | 13:06:48.897 | 1,930 G | - | - | - | - |
| 10.07.2026 | 12:50:48.638 | 1,920 G | - | - | - | - |
| 10.07.2026 | 12:07:35.349 | 2,020 G | - | - | - | - |
| 10.07.2026 | 11:53:49.428 | 2,060 G | - | - | - | - |
| 10.07.2026 | 11:01:26.429 | 2,220 G | - | - | - | - |
| 10.07.2026 | 10:26:17.016 | 2,120 G | - | - | - | - |
| 10.07.2026 | 10:01:34.245 | 2,050 G | - | - | - | - |
| 10.07.2026 | 09:31:01.349 | 1,950 G | - | - | - | - |
| 10.07.2026 | 09:02:16.483 | 2,220 G | - | - | - | - |
| 10.07.2026 | 08:32:45.851 | 2,160 G | - | - | - | - |
| 10.07.2026 | 08:01:59.370 | 2,200 G | - | - | - | - |