DAX/OS/Put [23950]/BNP
WKN PM52FN
ISIN DE000PM52FN1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 21:40:15.185 | 0,830 G | - | - | - | - |
| 10.07.2026 | 21:40:15.185 | 0,830 G | - | - | - | - |
| 10.07.2026 | 21:13:13.130 | 0,830 G | - | - | - | - |
| 10.07.2026 | 20:48:15.579 | 0,840 G | - | - | - | - |
| 10.07.2026 | 20:38:05.581 | 0,830 G | - | - | - | - |
| 10.07.2026 | 20:06:49.744 | 0,840 G | - | - | - | - |
| 10.07.2026 | 19:48:33.324 | 0,840 G | - | - | - | - |
| 10.07.2026 | 19:46:52.687 | 0,840 G | - | - | - | - |
| 10.07.2026 | 18:48:18.521 | 0,870 G | - | - | - | - |
| 10.07.2026 | 18:47:08.448 | 0,880 G | - | - | - | - |
| 10.07.2026 | 18:06:31.300 | 0,890 G | - | - | - | - |
| 10.07.2026 | 18:01:50.924 | 0,890 G | - | - | - | - |
| 10.07.2026 | 17:19:33.647 | 0,930 G | - | - | - | - |
| 10.07.2026 | 17:09:36.368 | 0,980 G | - | - | - | - |
| 10.07.2026 | 15:47:13.116 | 0,850 G | - | - | - | - |
| 10.07.2026 | 14:53:37.833 | 0,840 G | - | - | - | - |
| 10.07.2026 | 14:46:34.897 | 0,850 G | - | - | - | - |
| 10.07.2026 | 14:05:26.427 | 0,900 G | - | - | - | - |
| 10.07.2026 | 13:52:38.536 | 0,860 G | - | - | - | - |
| 10.07.2026 | 13:06:42.547 | 0,850 G | - | - | - | - |
| 10.07.2026 | 12:50:45.636 | 0,850 G | - | - | - | - |
| 10.07.2026 | 12:07:22.254 | 0,900 G | - | - | - | - |
| 10.07.2026 | 11:53:44.357 | 0,920 G | - | - | - | - |
| 10.07.2026 | 11:01:21.039 | 1,020 G | - | - | - | - |
| 10.07.2026 | 10:26:18.070 | 0,980 G | - | - | - | - |
| 10.07.2026 | 10:01:34.245 | 0,950 G | - | - | - | - |
| 10.07.2026 | 09:31:01.349 | 0,900 G | - | - | - | - |
| 10.07.2026 | 09:02:15.781 | 1,030 G | - | - | - | - |
| 10.07.2026 | 08:32:44.802 | 1,010 G | - | - | - | - |
| 10.07.2026 | 08:01:56.310 | 1,030 G | - | - | - | - |