DAX/OS/Call [24000]/BNP
WKN PM52ES
ISIN DE000PM52ES3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 21:40:14.056 | 12,290 G | - | - | - | - |
| 10.07.2026 | 21:40:14.056 | 12,290 G | - | - | - | - |
| 10.07.2026 | 21:13:12.891 | 12,330 G | - | - | - | - |
| 10.07.2026 | 20:48:17.510 | 12,340 G | - | - | - | - |
| 10.07.2026 | 20:38:05.329 | 12,340 G | - | - | - | - |
| 10.07.2026 | 20:06:49.004 | 12,310 G | - | - | - | - |
| 10.07.2026 | 19:48:34.423 | 12,350 G | - | - | - | - |
| 10.07.2026 | 19:46:53.499 | 12,340 G | - | - | - | - |
| 10.07.2026 | 18:48:18.938 | 12,120 G | - | - | - | - |
| 10.07.2026 | 18:47:12.544 | 12,110 G | - | - | - | - |
| 10.07.2026 | 18:06:32.583 | 12,030 G | - | - | - | - |
| 10.07.2026 | 18:01:53.025 | 12,070 G | - | - | - | - |
| 10.07.2026 | 17:19:38.090 | 11,800 G | - | - | - | - |
| 10.07.2026 | 17:09:40.129 | 11,540 G | - | - | - | - |
| 10.07.2026 | 16:40:15.107 | 11,890 G | - | - | - | - |
| 10.07.2026 | 15:47:16.534 | 12,290 G | - | - | - | - |
| 10.07.2026 | 14:53:37.870 | 12,390 G | - | - | - | - |
| 10.07.2026 | 14:46:32.574 | 12,310 G | - | - | - | - |
| 10.07.2026 | 14:05:24.769 | 12,080 G | - | - | - | - |
| 10.07.2026 | 13:52:34.052 | 12,380 G | - | - | - | - |
| 10.07.2026 | 13:06:37.707 | 12,460 G | - | - | - | - |
| 10.07.2026 | 12:50:43.615 | 12,550 G | - | - | - | - |
| 10.07.2026 | 12:07:14.905 | 12,330 G | - | - | - | - |
| 10.07.2026 | 11:53:41.384 | 12,280 G | - | - | - | - |
| 10.07.2026 | 11:01:20.393 | 12,070 G | - | - | - | - |
| 10.07.2026 | 10:26:15.095 | 12,420 G | - | - | - | - |
| 10.07.2026 | 10:01:27.742 | 12,750 G | - | - | - | - |
| 10.07.2026 | 09:30:58.742 | 12,960 G | - | - | - | - |
| 10.07.2026 | 09:02:12.452 | 12,230 G | - | - | - | - |
| 10.07.2026 | 08:32:43.844 | 12,460 G | - | - | - | - |
| 10.07.2026 | 08:01:53.545 | 12,350 G | - | - | - | - |