DAX/OS/Call [24560]/BNP
WKN PM52EA
ISIN DE000PM52EA1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 21:40:15.093 | 7,550 G | - | - | - | - |
| 10.07.2026 | 21:40:15.093 | 7,550 G | - | - | - | - |
| 10.07.2026 | 21:13:13.263 | 7,590 G | - | - | - | - |
| 10.07.2026 | 20:48:15.450 | 7,590 G | - | - | - | - |
| 10.07.2026 | 20:38:06.294 | 7,600 G | - | - | - | - |
| 10.07.2026 | 20:06:49.744 | 7,570 G | - | - | - | - |
| 10.07.2026 | 19:48:33.324 | 7,610 G | - | - | - | - |
| 10.07.2026 | 19:46:52.687 | 7,600 G | - | - | - | - |
| 10.07.2026 | 18:48:18.521 | 7,410 G | - | - | - | - |
| 10.07.2026 | 18:47:09.494 | 7,410 G | - | - | - | - |
| 10.07.2026 | 18:06:31.300 | 7,340 G | - | - | - | - |
| 10.07.2026 | 18:01:50.924 | 7,370 G | - | - | - | - |
| 10.07.2026 | 17:19:33.647 | 7,150 G | - | - | - | - |
| 10.07.2026 | 17:09:38.419 | 6,930 G | - | - | - | - |
| 10.07.2026 | 16:40:15.107 | 7,230 G | - | - | - | - |
| 10.07.2026 | 15:47:14.137 | 7,570 G | - | - | - | - |
| 10.07.2026 | 14:53:37.833 | 7,650 G | - | - | - | - |
| 10.07.2026 | 14:46:34.897 | 7,580 G | - | - | - | - |
| 10.07.2026 | 14:05:26.427 | 7,390 G | - | - | - | - |
| 10.07.2026 | 13:52:38.536 | 7,630 G | - | - | - | - |
| 10.07.2026 | 13:06:41.731 | 7,720 G | - | - | - | - |
| 10.07.2026 | 12:50:44.584 | 7,810 G | - | - | - | - |
| 10.07.2026 | 12:07:19.583 | 7,610 G | - | - | - | - |
| 10.07.2026 | 11:53:42.388 | 7,590 G | - | - | - | - |
| 10.07.2026 | 11:01:20.393 | 7,440 G | - | - | - | - |
| 10.07.2026 | 10:26:17.016 | 7,740 G | - | - | - | - |
| 10.07.2026 | 10:01:30.209 | 8,030 G | - | - | - | - |
| 10.07.2026 | 09:30:59.290 | 8,210 G | - | - | - | - |
| 10.07.2026 | 09:02:15.480 | 7,600 G | - | - | - | - |
| 10.07.2026 | 08:32:45.024 | 7,770 G | - | - | - | - |
| 10.07.2026 | 08:01:54.650 | 7,700 G | - | - | - | - |