DAX/OS/Call [24990]/BNP
WKN PM52CV
ISIN DE000PM52CV1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 21:40:15.185 | 4,500 G | - | - | - | - |
| 10.07.2026 | 21:40:15.185 | 4,500 G | - | - | - | - |
| 10.07.2026 | 21:13:13.130 | 4,520 G | - | - | - | - |
| 10.07.2026 | 20:48:15.579 | 4,530 G | - | - | - | - |
| 10.07.2026 | 20:38:05.581 | 4,540 G | - | - | - | - |
| 10.07.2026 | 20:06:49.744 | 4,520 G | - | - | - | - |
| 10.07.2026 | 19:48:33.324 | 4,550 G | - | - | - | - |
| 10.07.2026 | 19:46:52.687 | 4,540 G | - | - | - | - |
| 10.07.2026 | 18:48:18.521 | 4,390 G | - | - | - | - |
| 10.07.2026 | 18:47:08.448 | 4,390 G | - | - | - | - |
| 10.07.2026 | 18:06:31.300 | 4,340 G | - | - | - | - |
| 10.07.2026 | 18:01:50.924 | 4,370 G | - | - | - | - |
| 10.07.2026 | 17:19:33.690 | 4,190 G | - | - | - | - |
| 10.07.2026 | 17:09:40.129 | 4,030 G | - | - | - | - |
| 10.07.2026 | 16:40:17.115 | 4,270 G | - | - | - | - |
| 10.07.2026 | 15:47:16.534 | 4,520 G | - | - | - | - |
| 10.07.2026 | 14:53:37.870 | 4,590 G | - | - | - | - |
| 10.07.2026 | 14:46:32.574 | 4,540 G | - | - | - | - |
| 10.07.2026 | 14:05:24.769 | 4,400 G | - | - | - | - |
| 10.07.2026 | 13:52:34.052 | 4,600 G | - | - | - | - |
| 10.07.2026 | 13:06:39.528 | 4,660 G | - | - | - | - |
| 10.07.2026 | 12:50:43.661 | 4,740 G | - | - | - | - |
| 10.07.2026 | 12:07:13.808 | 4,590 G | - | - | - | - |
| 10.07.2026 | 11:53:39.374 | 4,580 G | - | - | - | - |
| 10.07.2026 | 11:01:17.530 | 4,520 G | - | - | - | - |
| 10.07.2026 | 10:26:14.902 | 4,720 G | - | - | - | - |
| 10.07.2026 | 10:01:27.742 | 4,950 G | - | - | - | - |
| 10.07.2026 | 09:30:58.786 | 5,090 G | - | - | - | - |
| 10.07.2026 | 09:02:11.452 | 4,640 G | - | - | - | - |
| 10.07.2026 | 08:32:43.020 | 4,770 G | - | - | - | - |
| 10.07.2026 | 08:01:49.186 | 4,690 G | - | - | - | - |