DAX/OS/Call [24890]/BNP
WKN PM52C5
ISIN DE000PM52C51
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 21:40:15.185 | 5,150 G | - | - | - | - |
| 10.07.2026 | 21:40:15.185 | 5,150 G | - | - | - | - |
| 10.07.2026 | 21:13:13.130 | 5,170 G | - | - | - | - |
| 10.07.2026 | 20:48:15.579 | 5,180 G | - | - | - | - |
| 10.07.2026 | 20:38:05.581 | 5,190 G | - | - | - | - |
| 10.07.2026 | 20:06:49.744 | 5,160 G | - | - | - | - |
| 10.07.2026 | 19:48:32.548 | 5,200 G | - | - | - | - |
| 10.07.2026 | 19:46:52.687 | 5,190 G | - | - | - | - |
| 10.07.2026 | 18:48:18.521 | 5,030 G | - | - | - | - |
| 10.07.2026 | 18:47:08.448 | 5,030 G | - | - | - | - |
| 10.07.2026 | 18:06:31.300 | 4,980 G | - | - | - | - |
| 10.07.2026 | 18:01:50.881 | 5,000 G | - | - | - | - |
| 10.07.2026 | 17:19:33.690 | 4,810 G | - | - | - | - |
| 10.07.2026 | 17:09:40.129 | 4,640 G | - | - | - | - |
| 10.07.2026 | 16:40:16.239 | 4,890 G | - | - | - | - |
| 10.07.2026 | 15:47:16.534 | 5,170 G | - | - | - | - |
| 10.07.2026 | 14:53:37.870 | 5,240 G | - | - | - | - |
| 10.07.2026 | 14:46:32.574 | 5,180 G | - | - | - | - |
| 10.07.2026 | 14:05:24.769 | 5,030 G | - | - | - | - |
| 10.07.2026 | 13:52:34.052 | 5,240 G | - | - | - | - |
| 10.07.2026 | 13:06:39.528 | 5,310 G | - | - | - | - |
| 10.07.2026 | 12:50:43.661 | 5,390 G | - | - | - | - |
| 10.07.2026 | 12:07:13.808 | 5,240 G | - | - | - | - |
| 10.07.2026 | 11:53:39.229 | 5,230 G | - | - | - | - |
| 10.07.2026 | 10:26:14.959 | 5,360 G | - | - | - | - |
| 10.07.2026 | 10:01:25.189 | 5,610 G | - | - | - | - |
| 10.07.2026 | 09:30:56.726 | 5,770 G | - | - | - | - |
| 10.07.2026 | 09:02:12.452 | 5,240 G | - | - | - | - |
| 10.07.2026 | 08:32:43.020 | 5,410 G | - | - | - | - |
| 10.07.2026 | 08:01:48.139 | 5,330 G | - | - | - | - |