DAX/KO/Put [endlos]/BNP
WKN PM5268
ISIN DE000PM52688
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 21:14:20.852 | 3,810 G | - | - | - | - |
| 10.07.2026 | 21:14:20.852 | 3,810 G | - | - | - | - |
| 10.07.2026 | 20:47:57.836 | 3,810 G | - | - | - | - |
| 10.07.2026 | 19:49:28.434 | 3,810 G | - | - | - | - |
| 10.07.2026 | 19:14:56.879 | 3,810 G | - | - | - | - |
| 10.07.2026 | 18:48:30.704 | 3,810 G | - | - | - | - |
| 10.07.2026 | 18:29:55.244 | 3,810 G | - | - | - | - |
| 10.07.2026 | 18:06:42.808 | 3,810 G | - | - | - | - |
| 10.07.2026 | 17:51:22.830 | 3,810 G | - | - | - | - |
| 10.07.2026 | 17:19:04.636 | 3,810 G | - | - | - | - |
| 10.07.2026 | 16:47:16.361 | 3,810 G | - | - | - | - |
| 10.07.2026 | 16:39:36.473 | 3,810 G | - | - | - | - |
| 10.07.2026 | 15:46:39.006 | 3,810 G | - | - | - | - |
| 10.07.2026 | 14:47:19.553 | 3,810 G | - | - | - | - |
| 10.07.2026 | 14:25:08.216 | 3,810 G | - | - | - | - |
| 10.07.2026 | 14:05:00.800 | 3,810 G | - | - | - | - |
| 10.07.2026 | 13:20:11.586 | 3,810 G | - | - | - | - |
| 10.07.2026 | 13:06:21.677 | 3,810 G | - | - | - | - |
| 10.07.2026 | 12:27:54.578 | 3,810 G | - | - | - | - |
| 10.07.2026 | 12:06:36.462 | 3,810 G | - | - | - | - |
| 10.07.2026 | 11:19:03.975 | 3,810 G | - | - | - | - |
| 10.07.2026 | 11:02:01.336 | 3,810 G | - | - | - | - |
| 10.07.2026 | 10:26:32.223 | 3,810 G | - | - | - | - |
| 10.07.2026 | 10:08:49.467 | 3,810 G | - | - | - | - |
| 10.07.2026 | 10:03:38.621 | 3,810 G | - | - | - | - |
| 10.07.2026 | 09:32:12.156 | 3,810 G | - | - | - | - |
| 10.07.2026 | 09:25:10.838 | 3,810 G | - | - | - | - |
| 10.07.2026 | 09:16:07.742 | 3,810 G | - | - | - | - |
| 10.07.2026 | 09:04:29.349 | 3,810 G | - | - | - | - |
| 10.07.2026 | 08:34:09.800 | 2,800 G | - | - | - | - |
| 10.07.2026 | 08:22:01.025 | 2,700 G | - | - | - | - |
| 10.07.2026 | 08:02:47.530 | 2,830 G | - | - | - | - |