Space Exploration Techs. Corp./Discount/400/Call/BNP
WKN PM4KUB
ISIN DE000PM4KUB3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.08.2026 | 15:38:57.212 | 111,880 G | - | - | - | - |
| 10.08.2026 | 15:38:57.212 | 111,880 G | - | - | - | - |
| 07.08.2026 | 09:48:36.446 | 96,050 G | - | - | - | - |
| 07.08.2026 | 09:48:36.446 | 96,050 G | - | - | - | - |
| 06.08.2026 | 09:49:19.313 | 92,660 G | - | - | - | - |
| 06.08.2026 | 09:49:19.313 | 92,660 G | - | - | - | - |
| 05.08.2026 | 09:41:04.897 | 96,510 G | - | - | - | - |
| 05.08.2026 | 09:41:04.897 | 96,510 G | - | - | - | - |
| 04.08.2026 | 09:42:44.256 | 96,070 G | - | - | - | - |
| 04.08.2026 | 09:42:44.256 | 96,070 G | - | - | - | - |
| 03.08.2026 | 09:40:21.579 | 90,610 G | - | - | - | - |
| 03.08.2026 | 09:40:21.579 | 90,610 G | - | - | - | - |
| 31.07.2026 | 09:28:03.151 | 94,920 G | - | - | - | - |
| 31.07.2026 | 09:28:03.151 | 94,920 G | - | - | - | - |
| 30.07.2026 | 09:41:32.767 | 94,980 G | - | - | - | - |
| 30.07.2026 | 09:41:32.767 | 94,980 G | - | - | - | - |
| 29.07.2026 | 09:54:56.838 | 97,020 G | - | - | - | - |
| 29.07.2026 | 09:54:56.838 | 97,020 G | - | - | - | - |
| 28.07.2026 | 09:52:55.071 | 92,930 G | - | - | - | - |
| 28.07.2026 | 09:52:55.071 | 92,930 G | - | - | - | - |
| 27.07.2026 | 09:33:54.995 | 95,840 G | - | - | - | - |
| 27.07.2026 | 09:33:54.995 | 95,840 G | - | - | - | - |
| 24.07.2026 | 09:52:58.049 | 97,230 G | - | - | - | - |
| 24.07.2026 | 09:52:58.049 | 97,230 G | - | - | - | - |
| 23.07.2026 | 09:54:10.689 | 97,840 G | - | - | - | - |
| 23.07.2026 | 09:54:10.689 | 97,840 G | - | - | - | - |
| 22.07.2026 | 09:55:01.748 | 104,170 G | - | - | - | - |
| 22.07.2026 | 09:55:01.748 | 104,170 G | - | - | - | - |
| 21.07.2026 | 09:44:55.272 | 102,280 G | - | - | - | - |
| 21.07.2026 | 09:44:55.272 | 102,280 G | - | - | - | - |
| 20.07.2026 | 09:56:58.965 | 105,230 G | - | - | - | - |
| 20.07.2026 | 09:56:58.965 | 105,230 G | - | - | - | - |
| 17.07.2026 | 09:32:54.183 | 104,290 G | - | - | - | - |
| 17.07.2026 | 09:32:54.183 | 104,290 G | - | - | - | - |
| 16.07.2026 | 09:56:15.309 | 111,760 G | - | - | - | - |
| 16.07.2026 | 09:56:15.309 | 111,760 G | - | - | - | - |
| 15.07.2026 | 09:53:35.395 | 114,410 G | - | - | - | - |
| 13.07.2026 | 09:41:19.701 | 117,990 G | - | - | - | - |
| 10.07.2026 | 09:38:20.263 | 121,940 G | - | - | - | - |
| 10.07.2026 | 09:38:20.263 | 121,940 G | - | - | - | - |
| 09.07.2026 | 09:54:14.497 | 122,160 G | - | - | - | - |
| 09.07.2026 | 09:54:14.497 | 122,160 G | - | - | - | - |
| 08.07.2026 | 10:50:07.637 | 122,590 G | - | - | - | - |
| 08.07.2026 | 10:50:07.637 | 122,590 G | - | - | - | - |
| 08.07.2026 | 09:28:29.621 | 123,360 G | - | - | - | - |
| 07.07.2026 | 09:58:17.608 | 127,420 G | - | - | - | - |
| 07.07.2026 | 09:58:17.608 | 127,420 G | - | - | - | - |
| 06.07.2026 | 09:58:43.661 | 129,910 G | - | - | - | - |
| 06.07.2026 | 09:58:43.661 | 129,910 G | - | - | - | - |
| 03.07.2026 | 09:36:44.753 | 128,740 G | - | - | - | - |
| 03.07.2026 | 09:36:44.753 | 128,740 G | - | - | - | - |
| 02.07.2026 | 09:54:09.347 | 126,560 G | - | - | - | - |
| 02.07.2026 | 09:54:09.347 | 126,560 G | - | - | - | - |
| 01.07.2026 | 09:51:51.350 | 137,990 G | - | - | - | - |
| 01.07.2026 | 09:51:51.350 | 137,990 G | - | - | - | - |
| 30.06.2026 | 09:55:14.176 | 131,380 G | - | - | - | - |
| 30.06.2026 | 09:55:14.176 | 131,380 G | - | - | - | - |
| 29.06.2026 | 09:51:40.760 | 127,030 G | - | - | - | - |
| 29.06.2026 | 09:51:40.760 | 127,030 G | - | - | - | - |
| 26.06.2026 | 09:41:22.864 | 123,120 G | - | - | - | - |
| 26.06.2026 | 09:41:22.864 | 123,120 G | - | - | - | - |
| 25.06.2026 | 09:44:15.769 | 125,480 G | - | - | - | - |
| 25.06.2026 | 09:44:15.769 | 125,480 G | - | - | - | - |
| 24.06.2026 | 09:53:13.913 | 126,220 G | - | - | - | - |
| 24.06.2026 | 09:53:13.913 | 126,220 G | - | - | - | - |
| 23.06.2026 | 13:22:24.772 | 123,440 G | - | - | - | - |
| 23.06.2026 | 13:22:24.772 | 123,440 G | - | - | - | - |
| 23.06.2026 | 12:36:02.725 | 120,040 G | - | - | - | - |
| 22.06.2026 | 09:57:19.703 | 138,800 G | - | - | - | - |
| 22.06.2026 | 09:57:19.703 | 138,800 G | - | - | - | - |
| 19.06.2026 | 09:53:31.391 | 139,400 G | - | - | - | - |
| 19.06.2026 | 09:53:31.391 | 139,400 G | - | - | - | - |
| 18.06.2026 | 14:33:47.474 | 141,950 G | - | - | - | - |
| 18.06.2026 | 14:33:47.474 | 141,950 G | - | - | - | - |
| 17.06.2026 | 20:51:41.965 | 147,710 G | - | - | - | - |
| 17.06.2026 | 20:51:41.965 | 147,710 G | - | - | - | - |
| 17.06.2026 | 19:52:30.137 | 146,860 G | - | - | - | - |
| 17.06.2026 | 18:51:48.254 | 144,210 G | - | - | - | - |
| 17.06.2026 | 18:03:08.780 | 143,250 G | - | - | - | - |
| 17.06.2026 | 17:12:28.551 | 138,830 G | - | - | - | - |
| 17.06.2026 | 16:34:25.078 | 142,010 G | - | - | - | - |
| 17.06.2026 | 15:48:04.981 | 147,110 G | - | - | - | - |
| 17.06.2026 | 14:44:12.644 | 147,610 G | - | - | - | - |
| 17.06.2026 | 14:05:49.766 | 146,800 G | - | - | - | - |
| 17.06.2026 | 13:19:51.434 | 147,840 G | - | - | - | - |
| 17.06.2026 | 13:00:32.324 | 148,820 G | - | - | - | - |
| 17.06.2026 | 12:00:43.577 | 148,820 G | - | - | - | - |
| 17.06.2026 | 11:00:22.674 | 148,600 G | - | - | - | - |
| 17.06.2026 | 10:00:51.814 | 148,030 G | - | - | - | - |
| 17.06.2026 | 09:30:17.408 | 147,450 G | - | - | - | - |
| 17.06.2026 | 09:01:18.353 | 147,210 G | - | - | - | - |
| 17.06.2026 | 08:01:51.703 | 146,000 G | - | - | - | - |