Space Exploration Techs. Corp./Discount/380/Call/BNP
WKN PM4KUA
ISIN DE000PM4KUA5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.08.2026 | 15:38:57.212 | 111,370 G | - | - | - | - |
| 10.08.2026 | 15:38:57.212 | 111,370 G | - | - | - | - |
| 07.08.2026 | 09:48:36.446 | 95,760 G | - | - | - | - |
| 07.08.2026 | 09:48:36.446 | 95,760 G | - | - | - | - |
| 06.08.2026 | 09:49:19.313 | 92,400 G | - | - | - | - |
| 06.08.2026 | 09:49:19.313 | 92,400 G | - | - | - | - |
| 05.08.2026 | 09:41:05.500 | 96,190 G | - | - | - | - |
| 05.08.2026 | 09:41:05.500 | 96,190 G | - | - | - | - |
| 04.08.2026 | 09:42:44.256 | 95,740 G | - | - | - | - |
| 04.08.2026 | 09:42:44.256 | 95,740 G | - | - | - | - |
| 03.08.2026 | 09:40:21.579 | 90,320 G | - | - | - | - |
| 03.08.2026 | 09:40:21.579 | 90,320 G | - | - | - | - |
| 31.07.2026 | 09:28:03.151 | 94,610 G | - | - | - | - |
| 31.07.2026 | 09:28:03.151 | 94,610 G | - | - | - | - |
| 30.07.2026 | 09:41:32.767 | 94,660 G | - | - | - | - |
| 30.07.2026 | 09:41:32.767 | 94,660 G | - | - | - | - |
| 29.07.2026 | 09:54:56.838 | 96,920 G | - | - | - | - |
| 29.07.2026 | 09:54:56.838 | 96,920 G | - | - | - | - |
| 28.07.2026 | 09:52:55.071 | 92,630 G | - | - | - | - |
| 28.07.2026 | 09:52:55.071 | 92,630 G | - | - | - | - |
| 27.07.2026 | 09:33:54.995 | 95,750 G | - | - | - | - |
| 27.07.2026 | 09:33:54.995 | 95,750 G | - | - | - | - |
| 24.07.2026 | 09:52:58.049 | 97,130 G | - | - | - | - |
| 24.07.2026 | 09:52:58.049 | 97,130 G | - | - | - | - |
| 23.07.2026 | 09:54:10.872 | 97,480 G | - | - | - | - |
| 23.07.2026 | 09:54:10.872 | 97,480 G | - | - | - | - |
| 22.07.2026 | 09:55:01.748 | 104,020 G | - | - | - | - |
| 22.07.2026 | 09:55:01.748 | 104,020 G | - | - | - | - |
| 21.07.2026 | 09:44:55.272 | 102,140 G | - | - | - | - |
| 21.07.2026 | 09:44:55.272 | 102,140 G | - | - | - | - |
| 20.07.2026 | 09:56:58.965 | 104,810 G | - | - | - | - |
| 20.07.2026 | 09:56:58.965 | 104,810 G | - | - | - | - |
| 17.07.2026 | 09:32:54.183 | 103,880 G | - | - | - | - |
| 17.07.2026 | 09:32:54.183 | 103,880 G | - | - | - | - |
| 16.07.2026 | 09:56:15.309 | 111,240 G | - | - | - | - |
| 16.07.2026 | 09:56:15.309 | 111,240 G | - | - | - | - |
| 15.07.2026 | 09:53:35.395 | 113,850 G | - | - | - | - |
| 13.07.2026 | 09:41:19.701 | 117,370 G | - | - | - | - |
| 10.07.2026 | 09:38:20.263 | 121,230 G | - | - | - | - |
| 10.07.2026 | 09:38:20.263 | 121,230 G | - | - | - | - |
| 09.07.2026 | 09:54:14.497 | 121,440 G | - | - | - | - |
| 09.07.2026 | 09:54:14.497 | 121,440 G | - | - | - | - |
| 08.07.2026 | 10:50:07.637 | 121,880 G | - | - | - | - |
| 08.07.2026 | 10:50:07.637 | 121,880 G | - | - | - | - |
| 08.07.2026 | 09:28:29.621 | 122,630 G | - | - | - | - |
| 07.07.2026 | 09:58:17.608 | 126,590 G | - | - | - | - |
| 07.07.2026 | 09:58:17.608 | 126,590 G | - | - | - | - |
| 06.07.2026 | 09:58:43.661 | 129,230 G | - | - | - | - |
| 06.07.2026 | 09:58:43.661 | 129,230 G | - | - | - | - |
| 03.07.2026 | 09:36:44.753 | 128,080 G | - | - | - | - |
| 03.07.2026 | 09:36:44.753 | 128,080 G | - | - | - | - |
| 02.07.2026 | 09:54:09.347 | 125,730 G | - | - | - | - |
| 02.07.2026 | 09:54:09.347 | 125,730 G | - | - | - | - |
| 01.07.2026 | 09:51:51.350 | 137,220 G | - | - | - | - |
| 01.07.2026 | 09:51:51.350 | 137,220 G | - | - | - | - |
| 30.06.2026 | 09:55:14.176 | 130,530 G | - | - | - | - |
| 30.06.2026 | 09:55:14.176 | 130,530 G | - | - | - | - |
| 29.06.2026 | 09:51:40.760 | 126,260 G | - | - | - | - |
| 29.06.2026 | 09:51:40.760 | 126,260 G | - | - | - | - |
| 26.06.2026 | 09:41:22.864 | 122,360 G | - | - | - | - |
| 26.06.2026 | 09:41:22.864 | 122,360 G | - | - | - | - |
| 25.06.2026 | 09:44:15.769 | 124,870 G | - | - | - | - |
| 25.06.2026 | 09:44:15.769 | 124,870 G | - | - | - | - |
| 24.06.2026 | 09:53:13.913 | 125,310 G | - | - | - | - |
| 24.06.2026 | 09:53:13.913 | 125,310 G | - | - | - | - |
| 23.06.2026 | 13:22:24.772 | 122,820 G | - | - | - | - |
| 23.06.2026 | 13:22:24.772 | 122,820 G | - | - | - | - |
| 23.06.2026 | 12:36:02.725 | 119,480 G | - | - | - | - |
| 22.06.2026 | 09:57:19.703 | 137,450 G | - | - | - | - |
| 22.06.2026 | 09:57:19.703 | 137,450 G | - | - | - | - |
| 19.06.2026 | 09:53:31.530 | 138,030 G | - | - | - | - |
| 19.06.2026 | 09:53:31.530 | 138,030 G | - | - | - | - |
| 18.06.2026 | 14:33:47.517 | 140,370 G | - | - | - | - |
| 18.06.2026 | 14:33:47.517 | 140,370 G | - | - | - | - |
| 17.06.2026 | 20:51:40.964 | 145,900 G | - | - | - | - |
| 17.06.2026 | 20:51:40.964 | 145,900 G | - | - | - | - |
| 17.06.2026 | 19:52:28.080 | 145,070 G | - | - | - | - |
| 17.06.2026 | 18:51:45.359 | 142,450 G | - | - | - | - |
| 17.06.2026 | 18:02:58.335 | 141,400 G | - | - | - | - |
| 17.06.2026 | 17:12:23.403 | 137,140 G | - | - | - | - |
| 17.06.2026 | 16:34:22.234 | 140,160 G | - | - | - | - |
| 17.06.2026 | 15:47:55.967 | 145,310 G | - | - | - | - |
| 17.06.2026 | 14:44:08.437 | 145,560 G | - | - | - | - |
| 17.06.2026 | 14:05:49.685 | 144,790 G | - | - | - | - |
| 17.06.2026 | 13:19:51.434 | 145,770 G | - | - | - | - |
| 17.06.2026 | 13:00:34.959 | 146,750 G | - | - | - | - |
| 17.06.2026 | 12:00:46.594 | 146,710 G | - | - | - | - |
| 17.06.2026 | 11:00:23.155 | 146,500 G | - | - | - | - |
| 17.06.2026 | 10:00:51.814 | 145,950 G | - | - | - | - |
| 17.06.2026 | 09:30:17.408 | 145,390 G | - | - | - | - |
| 17.06.2026 | 09:01:18.353 | 145,160 G | - | - | - | - |
| 17.06.2026 | 08:01:51.703 | 143,980 G | - | - | - | - |