Space Exploration Techs. Corp./Discount/380/Call/BNP
WKN PM4KTR
ISIN DE000PM4KTR1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.08.2026 | 15:38:54.710 | 112,200 G | - | - | - | - |
| 10.08.2026 | 15:38:54.710 | 112,200 G | - | - | - | - |
| 07.08.2026 | 09:48:36.489 | 96,590 G | - | - | - | - |
| 07.08.2026 | 09:48:36.489 | 96,590 G | - | - | - | - |
| 06.08.2026 | 09:49:17.777 | 92,780 G | - | - | - | - |
| 06.08.2026 | 09:49:17.777 | 92,780 G | - | - | - | - |
| 05.08.2026 | 09:41:05.672 | 96,660 G | - | - | - | - |
| 05.08.2026 | 09:41:05.672 | 96,660 G | - | - | - | - |
| 04.08.2026 | 09:42:44.799 | 96,400 G | - | - | - | - |
| 04.08.2026 | 09:42:44.799 | 96,400 G | - | - | - | - |
| 03.08.2026 | 09:40:22.275 | 90,720 G | - | - | - | - |
| 03.08.2026 | 09:40:22.275 | 90,720 G | - | - | - | - |
| 31.07.2026 | 09:28:03.727 | 95,240 G | - | - | - | - |
| 31.07.2026 | 09:28:03.727 | 95,240 G | - | - | - | - |
| 30.07.2026 | 09:41:31.622 | 95,140 G | - | - | - | - |
| 30.07.2026 | 09:41:31.622 | 95,140 G | - | - | - | - |
| 29.07.2026 | 09:54:48.752 | 96,870 G | - | - | - | - |
| 29.07.2026 | 09:54:48.752 | 96,870 G | - | - | - | - |
| 28.07.2026 | 09:52:54.019 | 93,210 G | - | - | - | - |
| 28.07.2026 | 09:52:54.019 | 93,210 G | - | - | - | - |
| 27.07.2026 | 09:33:53.576 | 96,000 G | - | - | - | - |
| 27.07.2026 | 09:33:53.576 | 96,000 G | - | - | - | - |
| 24.07.2026 | 09:52:58.189 | 97,210 G | - | - | - | - |
| 24.07.2026 | 09:52:58.189 | 97,210 G | - | - | - | - |
| 23.07.2026 | 09:54:11.468 | 98,490 G | - | - | - | - |
| 23.07.2026 | 09:54:11.468 | 98,490 G | - | - | - | - |
| 22.07.2026 | 09:55:01.932 | 104,290 G | - | - | - | - |
| 22.07.2026 | 09:55:01.932 | 104,290 G | - | - | - | - |
| 21.07.2026 | 09:44:55.315 | 102,700 G | - | - | - | - |
| 21.07.2026 | 09:44:55.315 | 102,700 G | - | - | - | - |
| 20.07.2026 | 09:56:58.223 | 105,060 G | - | - | - | - |
| 20.07.2026 | 09:56:58.223 | 105,060 G | - | - | - | - |
| 17.07.2026 | 09:32:53.093 | 104,830 G | - | - | - | - |
| 17.07.2026 | 09:32:53.093 | 104,830 G | - | - | - | - |
| 16.07.2026 | 09:56:15.309 | 112,460 G | - | - | - | - |
| 16.07.2026 | 09:56:15.309 | 112,460 G | - | - | - | - |
| 15.07.2026 | 09:53:35.821 | 114,870 G | - | - | - | - |
| 13.07.2026 | 09:41:20.267 | 118,740 G | - | - | - | - |
| 10.07.2026 | 09:38:20.263 | 122,540 G | - | - | - | - |
| 10.07.2026 | 09:38:20.263 | 122,540 G | - | - | - | - |
| 09.07.2026 | 09:54:14.666 | 123,140 G | - | - | - | - |
| 09.07.2026 | 09:54:14.666 | 123,140 G | - | - | - | - |
| 08.07.2026 | 10:50:08.595 | 123,350 G | - | - | - | - |
| 08.07.2026 | 10:50:08.595 | 123,350 G | - | - | - | - |
| 08.07.2026 | 09:28:29.664 | 124,120 G | - | - | - | - |
| 07.07.2026 | 09:58:18.284 | 128,790 G | - | - | - | - |
| 07.07.2026 | 09:58:18.284 | 128,790 G | - | - | - | - |
| 06.07.2026 | 09:58:41.597 | 131,030 G | - | - | - | - |
| 06.07.2026 | 09:58:41.597 | 131,030 G | - | - | - | - |
| 03.07.2026 | 09:36:44.753 | 129,880 G | - | - | - | - |
| 03.07.2026 | 09:36:44.753 | 129,880 G | - | - | - | - |
| 02.07.2026 | 09:54:09.589 | 127,370 G | - | - | - | - |
| 02.07.2026 | 09:54:09.589 | 127,370 G | - | - | - | - |
| 01.07.2026 | 09:51:51.487 | 139,020 G | - | - | - | - |
| 01.07.2026 | 09:51:51.487 | 139,020 G | - | - | - | - |
| 30.06.2026 | 09:55:14.740 | 132,180 G | - | - | - | - |
| 30.06.2026 | 09:55:14.740 | 132,180 G | - | - | - | - |
| 29.06.2026 | 09:51:41.540 | 127,440 G | - | - | - | - |
| 29.06.2026 | 09:51:41.540 | 127,440 G | - | - | - | - |
| 26.06.2026 | 09:41:22.989 | 123,800 G | - | - | - | - |
| 26.06.2026 | 09:41:22.989 | 123,800 G | - | - | - | - |
| 25.06.2026 | 09:44:15.769 | 126,350 G | - | - | - | - |
| 25.06.2026 | 09:44:15.769 | 126,350 G | - | - | - | - |
| 24.06.2026 | 09:53:13.993 | 126,810 G | - | - | - | - |
| 24.06.2026 | 09:53:13.993 | 126,810 G | - | - | - | - |
| 23.06.2026 | 13:22:24.772 | 123,710 G | - | - | - | - |
| 23.06.2026 | 13:22:24.772 | 123,710 G | - | - | - | - |
| 23.06.2026 | 12:36:01.718 | 120,280 G | - | - | - | - |
| 22.06.2026 | 09:57:17.777 | 139,990 G | - | - | - | - |
| 22.06.2026 | 09:57:17.777 | 139,990 G | - | - | - | - |
| 19.06.2026 | 09:53:31.530 | 140,640 G | - | - | - | - |
| 19.06.2026 | 09:53:31.530 | 140,640 G | - | - | - | - |
| 18.06.2026 | 14:33:47.560 | 143,020 G | - | - | - | - |
| 18.06.2026 | 14:33:47.560 | 143,020 G | - | - | - | - |
| 17.06.2026 | 20:51:41.004 | 149,160 G | - | - | - | - |
| 17.06.2026 | 20:51:41.004 | 149,160 G | - | - | - | - |
| 17.06.2026 | 19:52:27.038 | 148,570 G | - | - | - | - |
| 17.06.2026 | 18:51:47.885 | 146,210 G | - | - | - | - |
| 17.06.2026 | 18:03:04.571 | 145,080 G | - | - | - | - |
| 17.06.2026 | 17:12:27.399 | 140,560 G | - | - | - | - |
| 17.06.2026 | 16:34:24.908 | 144,000 G | - | - | - | - |
| 17.06.2026 | 15:48:05.871 | 149,450 G | - | - | - | - |
| 17.06.2026 | 14:44:12.644 | 149,550 G | - | - | - | - |
| 17.06.2026 | 14:05:49.723 | 148,750 G | - | - | - | - |
| 17.06.2026 | 13:19:47.276 | 149,840 G | - | - | - | - |
| 17.06.2026 | 13:00:25.161 | 151,000 G | - | - | - | - |
| 17.06.2026 | 12:00:30.362 | 150,800 G | - | - | - | - |
| 17.06.2026 | 11:00:14.573 | 150,570 G | - | - | - | - |
| 17.06.2026 | 10:00:47.441 | 149,820 G | - | - | - | - |
| 17.06.2026 | 09:30:12.755 | 149,390 G | - | - | - | - |
| 17.06.2026 | 09:01:17.154 | 149,140 G | - | - | - | - |
| 17.06.2026 | 08:01:49.785 | 147,930 G | - | - | - | - |