Space Exploration Techs. Corp./Discount/360/Call/BNP
WKN PM4KTQ
ISIN DE000PM4KTQ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.08.2026 | 15:38:54.710 | 111,940 G | - | - | - | - |
| 10.08.2026 | 15:38:54.710 | 111,940 G | - | - | - | - |
| 07.08.2026 | 09:48:36.489 | 96,300 G | - | - | - | - |
| 07.08.2026 | 09:48:36.489 | 96,300 G | - | - | - | - |
| 06.08.2026 | 09:49:17.777 | 92,530 G | - | - | - | - |
| 06.08.2026 | 09:49:17.777 | 92,530 G | - | - | - | - |
| 05.08.2026 | 09:41:05.672 | 96,340 G | - | - | - | - |
| 05.08.2026 | 09:41:05.672 | 96,340 G | - | - | - | - |
| 04.08.2026 | 09:42:44.799 | 96,080 G | - | - | - | - |
| 04.08.2026 | 09:42:44.799 | 96,080 G | - | - | - | - |
| 03.08.2026 | 09:40:22.275 | 90,460 G | - | - | - | - |
| 03.08.2026 | 09:40:22.275 | 90,460 G | - | - | - | - |
| 31.07.2026 | 09:28:03.727 | 94,930 G | - | - | - | - |
| 31.07.2026 | 09:28:03.727 | 94,930 G | - | - | - | - |
| 30.07.2026 | 09:41:31.622 | 94,810 G | - | - | - | - |
| 30.07.2026 | 09:41:31.622 | 94,810 G | - | - | - | - |
| 29.07.2026 | 09:54:48.752 | 96,520 G | - | - | - | - |
| 29.07.2026 | 09:54:48.752 | 96,520 G | - | - | - | - |
| 28.07.2026 | 09:52:54.019 | 92,900 G | - | - | - | - |
| 28.07.2026 | 09:52:54.019 | 92,900 G | - | - | - | - |
| 27.07.2026 | 09:33:53.576 | 95,650 G | - | - | - | - |
| 27.07.2026 | 09:33:53.576 | 95,650 G | - | - | - | - |
| 24.07.2026 | 09:52:58.189 | 97,110 G | - | - | - | - |
| 24.07.2026 | 09:52:58.189 | 97,110 G | - | - | - | - |
| 23.07.2026 | 09:54:11.468 | 98,130 G | - | - | - | - |
| 23.07.2026 | 09:54:11.468 | 98,130 G | - | - | - | - |
| 22.07.2026 | 09:55:01.932 | 103,890 G | - | - | - | - |
| 22.07.2026 | 09:55:01.932 | 103,890 G | - | - | - | - |
| 21.07.2026 | 09:44:55.315 | 102,320 G | - | - | - | - |
| 21.07.2026 | 09:44:55.315 | 102,320 G | - | - | - | - |
| 20.07.2026 | 09:56:58.223 | 104,890 G | - | - | - | - |
| 20.07.2026 | 09:56:58.223 | 104,890 G | - | - | - | - |
| 17.07.2026 | 09:32:53.093 | 104,670 G | - | - | - | - |
| 17.07.2026 | 09:32:53.093 | 104,670 G | - | - | - | - |
| 16.07.2026 | 09:56:15.309 | 111,950 G | - | - | - | - |
| 16.07.2026 | 09:56:15.309 | 111,950 G | - | - | - | - |
| 15.07.2026 | 09:53:35.821 | 114,300 G | - | - | - | - |
| 13.07.2026 | 09:41:20.267 | 118,110 G | - | - | - | - |
| 10.07.2026 | 09:38:20.263 | 121,810 G | - | - | - | - |
| 10.07.2026 | 09:38:20.263 | 121,810 G | - | - | - | - |
| 09.07.2026 | 09:54:14.666 | 122,390 G | - | - | - | - |
| 09.07.2026 | 09:54:14.666 | 122,390 G | - | - | - | - |
| 08.07.2026 | 10:50:08.595 | 122,620 G | - | - | - | - |
| 08.07.2026 | 10:50:08.595 | 122,620 G | - | - | - | - |
| 08.07.2026 | 09:28:23.856 | 123,340 G | - | - | - | - |
| 07.07.2026 | 09:58:18.284 | 127,930 G | - | - | - | - |
| 07.07.2026 | 09:58:18.284 | 127,930 G | - | - | - | - |
| 06.07.2026 | 09:58:41.597 | 130,310 G | - | - | - | - |
| 06.07.2026 | 09:58:41.597 | 130,310 G | - | - | - | - |
| 03.07.2026 | 09:36:44.753 | 128,940 G | - | - | - | - |
| 03.07.2026 | 09:36:44.753 | 128,940 G | - | - | - | - |
| 02.07.2026 | 09:54:09.589 | 126,520 G | - | - | - | - |
| 02.07.2026 | 09:54:09.589 | 126,520 G | - | - | - | - |
| 01.07.2026 | 09:51:51.487 | 138,200 G | - | - | - | - |
| 01.07.2026 | 09:51:51.487 | 138,200 G | - | - | - | - |
| 30.06.2026 | 09:55:14.740 | 131,290 G | - | - | - | - |
| 30.06.2026 | 09:55:14.740 | 131,290 G | - | - | - | - |
| 29.06.2026 | 09:51:41.540 | 126,660 G | - | - | - | - |
| 29.06.2026 | 09:51:41.540 | 126,660 G | - | - | - | - |
| 26.06.2026 | 09:41:22.989 | 123,030 G | - | - | - | - |
| 26.06.2026 | 09:41:22.989 | 123,030 G | - | - | - | - |
| 25.06.2026 | 09:44:15.769 | 125,470 G | - | - | - | - |
| 25.06.2026 | 09:44:15.769 | 125,470 G | - | - | - | - |
| 24.06.2026 | 09:53:13.993 | 126,130 G | - | - | - | - |
| 24.06.2026 | 09:53:13.993 | 126,130 G | - | - | - | - |
| 23.06.2026 | 13:22:24.772 | 123,060 G | - | - | - | - |
| 23.06.2026 | 13:22:24.772 | 123,060 G | - | - | - | - |
| 23.06.2026 | 12:36:01.718 | 119,460 G | - | - | - | - |
| 22.06.2026 | 09:57:17.777 | 138,570 G | - | - | - | - |
| 22.06.2026 | 09:57:17.777 | 138,570 G | - | - | - | - |
| 19.06.2026 | 09:53:31.530 | 139,200 G | - | - | - | - |
| 19.06.2026 | 09:53:31.530 | 139,200 G | - | - | - | - |
| 18.06.2026 | 14:33:47.560 | 141,470 G | - | - | - | - |
| 18.06.2026 | 14:33:47.560 | 141,470 G | - | - | - | - |
| 17.06.2026 | 20:51:40.964 | 147,240 G | - | - | - | - |
| 17.06.2026 | 20:51:40.964 | 147,240 G | - | - | - | - |
| 17.06.2026 | 19:52:28.080 | 146,650 G | - | - | - | - |
| 17.06.2026 | 18:51:45.359 | 144,330 G | - | - | - | - |
| 17.06.2026 | 18:02:58.378 | 143,140 G | - | - | - | - |
| 17.06.2026 | 17:12:23.316 | 138,810 G | - | - | - | - |
| 17.06.2026 | 15:48:00.995 | 147,330 G | - | - | - | - |
| 17.06.2026 | 14:44:10.190 | 147,370 G | - | - | - | - |
| 17.06.2026 | 14:05:49.723 | 146,590 G | - | - | - | - |
| 17.06.2026 | 13:19:48.326 | 147,640 G | - | - | - | - |
| 17.06.2026 | 13:00:25.161 | 148,750 G | - | - | - | - |
| 17.06.2026 | 12:00:30.362 | 148,550 G | - | - | - | - |
| 17.06.2026 | 11:00:14.573 | 148,340 G | - | - | - | - |
| 17.06.2026 | 10:00:47.441 | 147,620 G | - | - | - | - |
| 17.06.2026 | 09:30:12.755 | 147,190 G | - | - | - | - |
| 17.06.2026 | 09:01:17.154 | 146,960 G | - | - | - | - |
| 17.06.2026 | 08:01:49.785 | 145,770 G | - | - | - | - |