Space Exploration Techs. Corp./Discount/360/Call/BNP
WKN PM4KS7
ISIN DE000PM4KS75
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.08.2026 | 15:38:52.182 | 112,440 G | - | - | - | - |
| 10.08.2026 | 15:38:52.182 | 112,440 G | - | - | - | - |
| 07.08.2026 | 09:48:35.530 | 96,820 G | - | - | - | - |
| 07.08.2026 | 09:48:35.530 | 96,820 G | - | - | - | - |
| 06.08.2026 | 09:49:16.620 | 93,150 G | - | - | - | - |
| 06.08.2026 | 09:49:16.620 | 93,150 G | - | - | - | - |
| 05.08.2026 | 09:41:02.875 | 96,950 G | - | - | - | - |
| 05.08.2026 | 09:41:02.875 | 96,950 G | - | - | - | - |
| 04.08.2026 | 09:42:43.901 | 96,590 G | - | - | - | - |
| 04.08.2026 | 09:42:43.901 | 96,590 G | - | - | - | - |
| 03.08.2026 | 09:40:21.315 | 90,930 G | - | - | - | - |
| 03.08.2026 | 09:40:21.315 | 90,930 G | - | - | - | - |
| 31.07.2026 | 09:28:01.880 | 95,360 G | - | - | - | - |
| 31.07.2026 | 09:28:01.880 | 95,360 G | - | - | - | - |
| 30.07.2026 | 09:41:30.747 | 95,530 G | - | - | - | - |
| 30.07.2026 | 09:41:30.747 | 95,530 G | - | - | - | - |
| 29.07.2026 | 09:54:45.692 | 97,280 G | - | - | - | - |
| 29.07.2026 | 09:54:45.692 | 97,280 G | - | - | - | - |
| 28.07.2026 | 09:52:45.287 | 93,680 G | - | - | - | - |
| 28.07.2026 | 09:52:45.287 | 93,680 G | - | - | - | - |
| 27.07.2026 | 09:33:53.532 | 96,210 G | - | - | - | - |
| 27.07.2026 | 09:33:53.532 | 96,210 G | - | - | - | - |
| 24.07.2026 | 09:52:57.089 | 97,970 G | - | - | - | - |
| 24.07.2026 | 09:52:57.089 | 97,970 G | - | - | - | - |
| 23.07.2026 | 09:54:09.350 | 98,220 G | - | - | - | - |
| 23.07.2026 | 09:54:09.350 | 98,220 G | - | - | - | - |
| 22.07.2026 | 09:55:00.599 | 104,140 G | - | - | - | - |
| 22.07.2026 | 09:55:00.599 | 104,140 G | - | - | - | - |
| 21.07.2026 | 09:44:53.682 | 102,700 G | - | - | - | - |
| 21.07.2026 | 09:44:53.682 | 102,700 G | - | - | - | - |
| 20.07.2026 | 09:56:58.223 | 105,830 G | - | - | - | - |
| 20.07.2026 | 09:56:58.223 | 105,830 G | - | - | - | - |
| 17.07.2026 | 09:32:40.977 | 105,230 G | - | - | - | - |
| 17.07.2026 | 09:32:40.977 | 105,230 G | - | - | - | - |
| 16.07.2026 | 09:56:16.176 | 112,860 G | - | - | - | - |
| 16.07.2026 | 09:56:16.176 | 112,860 G | - | - | - | - |
| 15.07.2026 | 09:53:29.697 | 115,340 G | - | - | - | - |
| 13.07.2026 | 09:41:18.693 | 119,580 G | - | - | - | - |
| 10.07.2026 | 09:38:19.160 | 123,790 G | - | - | - | - |
| 10.07.2026 | 09:38:19.160 | 123,790 G | - | - | - | - |
| 09.07.2026 | 09:54:13.451 | 124,040 G | - | - | - | - |
| 09.07.2026 | 09:54:13.451 | 124,040 G | - | - | - | - |
| 08.07.2026 | 10:50:07.453 | 124,200 G | - | - | - | - |
| 08.07.2026 | 10:50:07.453 | 124,200 G | - | - | - | - |
| 08.07.2026 | 09:28:25.643 | 124,960 G | - | - | - | - |
| 07.07.2026 | 09:58:16.556 | 129,510 G | - | - | - | - |
| 07.07.2026 | 09:58:16.556 | 129,510 G | - | - | - | - |
| 06.07.2026 | 09:58:42.377 | 132,050 G | - | - | - | - |
| 06.07.2026 | 09:58:42.377 | 132,050 G | - | - | - | - |
| 03.07.2026 | 09:36:44.319 | 130,850 G | - | - | - | - |
| 03.07.2026 | 09:36:44.319 | 130,850 G | - | - | - | - |
| 02.07.2026 | 09:54:03.900 | 128,370 G | - | - | - | - |
| 02.07.2026 | 09:54:03.900 | 128,370 G | - | - | - | - |
| 01.07.2026 | 09:51:50.522 | 139,900 G | - | - | - | - |
| 01.07.2026 | 09:51:50.522 | 139,900 G | - | - | - | - |
| 30.06.2026 | 09:55:14.046 | 133,660 G | - | - | - | - |
| 30.06.2026 | 09:55:14.046 | 133,660 G | - | - | - | - |
| 29.06.2026 | 09:51:40.625 | 128,820 G | - | - | - | - |
| 29.06.2026 | 09:51:40.625 | 128,820 G | - | - | - | - |
| 26.06.2026 | 09:41:20.723 | 124,570 G | - | - | - | - |
| 26.06.2026 | 09:41:20.723 | 124,570 G | - | - | - | - |
| 25.06.2026 | 09:44:14.816 | 126,950 G | - | - | - | - |
| 25.06.2026 | 09:44:14.816 | 126,950 G | - | - | - | - |
| 24.06.2026 | 09:53:13.993 | 127,160 G | - | - | - | - |
| 24.06.2026 | 09:53:13.993 | 127,160 G | - | - | - | - |
| 23.06.2026 | 13:22:23.749 | 123,950 G | - | - | - | - |
| 23.06.2026 | 13:22:23.749 | 123,950 G | - | - | - | - |
| 23.06.2026 | 12:35:59.832 | 120,450 G | - | - | - | - |
| 22.06.2026 | 09:57:11.383 | 140,970 G | - | - | - | - |
| 22.06.2026 | 09:57:11.383 | 140,970 G | - | - | - | - |
| 19.06.2026 | 09:53:30.473 | 141,580 G | - | - | - | - |
| 19.06.2026 | 09:53:30.473 | 141,580 G | - | - | - | - |
| 18.06.2026 | 14:33:41.139 | 144,120 G | - | - | - | - |
| 18.06.2026 | 14:33:41.139 | 144,120 G | - | - | - | - |
| 17.06.2026 | 20:51:40.964 | 150,310 G | - | - | - | - |
| 17.06.2026 | 20:51:40.964 | 150,310 G | - | - | - | - |
| 17.06.2026 | 19:52:28.252 | 149,950 G | - | - | - | - |
| 17.06.2026 | 18:51:45.304 | 147,770 G | - | - | - | - |
| 17.06.2026 | 18:02:58.378 | 146,650 G | - | - | - | - |
| 17.06.2026 | 17:12:22.120 | 142,140 G | - | - | - | - |
| 17.06.2026 | 16:34:18.448 | 145,770 G | - | - | - | - |
| 17.06.2026 | 15:47:43.892 | 152,110 G | - | - | - | - |
| 17.06.2026 | 14:44:05.424 | 151,560 G | - | - | - | - |
| 17.06.2026 | 14:05:44.481 | 150,740 G | - | - | - | - |
| 17.06.2026 | 13:19:35.271 | 151,900 G | - | - | - | - |
| 17.06.2026 | 13:00:20.944 | 152,900 G | - | - | - | - |
| 17.06.2026 | 12:00:28.707 | 152,810 G | - | - | - | - |
| 17.06.2026 | 11:00:14.477 | 152,580 G | - | - | - | - |
| 17.06.2026 | 10:00:44.590 | 151,820 G | - | - | - | - |
| 17.06.2026 | 09:30:10.892 | 151,370 G | - | - | - | - |
| 17.06.2026 | 09:01:13.891 | 151,130 G | - | - | - | - |
| 17.06.2026 | 08:01:46.631 | 149,910 G | - | - | - | - |