Space Exploration Techs. Corp./Discount/340/Call/BNP
WKN PM4KS6
ISIN DE000PM4KS67
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.08.2026 | 15:38:52.182 | 112,510 G | - | - | - | - |
| 10.08.2026 | 15:38:52.182 | 112,510 G | - | - | - | - |
| 07.08.2026 | 09:48:35.530 | 96,560 G | - | - | - | - |
| 07.08.2026 | 09:48:35.530 | 96,560 G | - | - | - | - |
| 06.08.2026 | 09:49:16.620 | 92,910 G | - | - | - | - |
| 06.08.2026 | 09:49:16.620 | 92,910 G | - | - | - | - |
| 05.08.2026 | 09:41:02.875 | 96,640 G | - | - | - | - |
| 05.08.2026 | 09:41:02.875 | 96,640 G | - | - | - | - |
| 04.08.2026 | 09:42:43.901 | 96,280 G | - | - | - | - |
| 04.08.2026 | 09:42:43.901 | 96,280 G | - | - | - | - |
| 03.08.2026 | 09:40:21.315 | 90,650 G | - | - | - | - |
| 03.08.2026 | 09:40:21.315 | 90,650 G | - | - | - | - |
| 31.07.2026 | 09:28:01.880 | 95,060 G | - | - | - | - |
| 31.07.2026 | 09:28:01.880 | 95,060 G | - | - | - | - |
| 30.07.2026 | 09:41:30.747 | 95,220 G | - | - | - | - |
| 30.07.2026 | 09:41:30.747 | 95,220 G | - | - | - | - |
| 29.07.2026 | 09:54:45.692 | 96,940 G | - | - | - | - |
| 29.07.2026 | 09:54:45.692 | 96,940 G | - | - | - | - |
| 28.07.2026 | 09:52:45.287 | 93,390 G | - | - | - | - |
| 28.07.2026 | 09:52:45.287 | 93,390 G | - | - | - | - |
| 27.07.2026 | 09:33:53.532 | 95,890 G | - | - | - | - |
| 24.07.2026 | 09:52:57.089 | 97,630 G | - | - | - | - |
| 24.07.2026 | 09:52:57.089 | 97,630 G | - | - | - | - |
| 23.07.2026 | 09:54:09.350 | 97,870 G | - | - | - | - |
| 23.07.2026 | 09:54:09.350 | 97,870 G | - | - | - | - |
| 22.07.2026 | 09:55:00.599 | 103,750 G | - | - | - | - |
| 22.07.2026 | 09:55:00.599 | 103,750 G | - | - | - | - |
| 21.07.2026 | 09:44:53.682 | 102,340 G | - | - | - | - |
| 21.07.2026 | 09:44:53.682 | 102,340 G | - | - | - | - |
| 20.07.2026 | 09:56:56.954 | 105,420 G | - | - | - | - |
| 20.07.2026 | 09:56:56.954 | 105,420 G | - | - | - | - |
| 17.07.2026 | 09:32:40.977 | 104,840 G | - | - | - | - |
| 17.07.2026 | 09:32:40.977 | 104,840 G | - | - | - | - |
| 16.07.2026 | 09:56:16.176 | 112,620 G | - | - | - | - |
| 16.07.2026 | 09:56:16.176 | 112,620 G | - | - | - | - |
| 15.07.2026 | 09:53:29.697 | 114,780 G | - | - | - | - |
| 13.07.2026 | 09:41:18.693 | 118,960 G | - | - | - | - |
| 10.07.2026 | 09:38:19.160 | 123,060 G | - | - | - | - |
| 10.07.2026 | 09:38:19.160 | 123,060 G | - | - | - | - |
| 09.07.2026 | 09:54:13.451 | 123,290 G | - | - | - | - |
| 09.07.2026 | 09:54:13.451 | 123,290 G | - | - | - | - |
| 08.07.2026 | 10:50:07.453 | 123,440 G | - | - | - | - |
| 08.07.2026 | 10:50:07.453 | 123,440 G | - | - | - | - |
| 07.07.2026 | 09:58:16.556 | 128,640 G | - | - | - | - |
| 07.07.2026 | 09:58:16.556 | 128,640 G | - | - | - | - |
| 06.07.2026 | 09:58:42.377 | 131,090 G | - | - | - | - |
| 06.07.2026 | 09:58:42.377 | 131,090 G | - | - | - | - |
| 03.07.2026 | 09:36:44.319 | 129,910 G | - | - | - | - |
| 03.07.2026 | 09:36:44.319 | 129,910 G | - | - | - | - |
| 02.07.2026 | 09:54:03.900 | 127,510 G | - | - | - | - |
| 02.07.2026 | 09:54:03.900 | 127,510 G | - | - | - | - |
| 01.07.2026 | 09:51:50.522 | 138,800 G | - | - | - | - |
| 01.07.2026 | 09:51:50.522 | 138,800 G | - | - | - | - |
| 30.06.2026 | 09:55:14.046 | 132,740 G | - | - | - | - |
| 30.06.2026 | 09:55:14.046 | 132,740 G | - | - | - | - |
| 29.06.2026 | 09:51:40.625 | 128,020 G | - | - | - | - |
| 29.06.2026 | 09:51:40.625 | 128,020 G | - | - | - | - |
| 26.06.2026 | 09:41:20.723 | 123,790 G | - | - | - | - |
| 26.06.2026 | 09:41:20.723 | 123,790 G | - | - | - | - |
| 25.06.2026 | 09:44:14.816 | 126,050 G | - | - | - | - |
| 25.06.2026 | 09:44:14.816 | 126,050 G | - | - | - | - |
| 24.06.2026 | 09:53:13.993 | 126,460 G | - | - | - | - |
| 24.06.2026 | 09:53:13.993 | 126,460 G | - | - | - | - |
| 23.06.2026 | 13:22:23.749 | 123,260 G | - | - | - | - |
| 23.06.2026 | 13:22:23.749 | 123,260 G | - | - | - | - |
| 23.06.2026 | 12:35:59.832 | 119,590 G | - | - | - | - |
| 22.06.2026 | 09:57:11.383 | 139,460 G | - | - | - | - |
| 22.06.2026 | 09:57:11.383 | 139,460 G | - | - | - | - |
| 19.06.2026 | 09:53:30.473 | 140,060 G | - | - | - | - |
| 19.06.2026 | 09:53:30.473 | 140,060 G | - | - | - | - |
| 18.06.2026 | 14:33:41.139 | 142,360 G | - | - | - | - |
| 18.06.2026 | 14:33:41.139 | 142,360 G | - | - | - | - |
| 17.06.2026 | 20:51:41.965 | 148,270 G | - | - | - | - |
| 17.06.2026 | 20:51:41.965 | 148,270 G | - | - | - | - |
| 17.06.2026 | 19:52:29.130 | 147,910 G | - | - | - | - |
| 17.06.2026 | 18:51:48.254 | 145,910 G | - | - | - | - |
| 17.06.2026 | 18:03:04.619 | 144,630 G | - | - | - | - |
| 17.06.2026 | 17:12:25.037 | 140,250 G | - | - | - | - |
| 17.06.2026 | 16:34:21.933 | 143,650 G | - | - | - | - |
| 17.06.2026 | 15:47:55.924 | 149,430 G | - | - | - | - |
| 17.06.2026 | 14:44:08.628 | 149,210 G | - | - | - | - |
| 17.06.2026 | 14:05:47.312 | 148,400 G | - | - | - | - |
| 17.06.2026 | 13:19:36.798 | 149,530 G | - | - | - | - |
| 17.06.2026 | 13:00:20.944 | 150,560 G | - | - | - | - |
| 17.06.2026 | 12:00:28.707 | 150,390 G | - | - | - | - |
| 17.06.2026 | 11:00:14.477 | 150,180 G | - | - | - | - |
| 17.06.2026 | 10:00:44.475 | 149,450 G | - | - | - | - |
| 17.06.2026 | 09:30:10.892 | 149,030 G | - | - | - | - |
| 17.06.2026 | 09:01:13.891 | 148,790 G | - | - | - | - |
| 17.06.2026 | 08:01:46.631 | 147,600 G | - | - | - | - |