Space Exploration Techs. Corp./Discount/320/Call/BNP
WKN PM4KS5
ISIN DE000PM4KS59
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.08.2026 | 15:38:52.182 | 111,820 G | - | - | - | - |
| 10.08.2026 | 15:38:52.182 | 111,820 G | - | - | - | - |
| 07.08.2026 | 09:48:35.530 | 96,230 G | - | - | - | - |
| 07.08.2026 | 09:48:35.530 | 96,230 G | - | - | - | - |
| 06.08.2026 | 09:49:16.620 | 92,620 G | - | - | - | - |
| 06.08.2026 | 09:49:16.620 | 92,620 G | - | - | - | - |
| 05.08.2026 | 09:41:02.875 | 96,270 G | - | - | - | - |
| 05.08.2026 | 09:41:02.875 | 96,270 G | - | - | - | - |
| 04.08.2026 | 09:42:43.901 | 96,140 G | - | - | - | - |
| 04.08.2026 | 09:42:43.901 | 96,140 G | - | - | - | - |
| 03.08.2026 | 09:40:21.315 | 90,340 G | - | - | - | - |
| 03.08.2026 | 09:40:21.315 | 90,340 G | - | - | - | - |
| 31.07.2026 | 09:28:01.880 | 94,690 G | - | - | - | - |
| 31.07.2026 | 09:28:01.880 | 94,690 G | - | - | - | - |
| 30.07.2026 | 09:41:30.747 | 94,840 G | - | - | - | - |
| 30.07.2026 | 09:41:30.747 | 94,840 G | - | - | - | - |
| 29.07.2026 | 09:54:46.740 | 96,770 G | - | - | - | - |
| 29.07.2026 | 09:54:46.740 | 96,770 G | - | - | - | - |
| 28.07.2026 | 09:52:45.287 | 93,040 G | - | - | - | - |
| 28.07.2026 | 09:52:45.287 | 93,040 G | - | - | - | - |
| 27.07.2026 | 09:33:53.532 | 95,740 G | - | - | - | - |
| 27.07.2026 | 09:33:53.532 | 95,740 G | - | - | - | - |
| 24.07.2026 | 09:52:57.089 | 97,470 G | - | - | - | - |
| 24.07.2026 | 09:52:57.089 | 97,470 G | - | - | - | - |
| 23.07.2026 | 09:54:09.350 | 97,710 G | - | - | - | - |
| 23.07.2026 | 09:54:09.350 | 97,710 G | - | - | - | - |
| 22.07.2026 | 09:55:00.599 | 103,520 G | - | - | - | - |
| 22.07.2026 | 09:55:00.599 | 103,520 G | - | - | - | - |
| 21.07.2026 | 09:44:54.313 | 102,160 G | - | - | - | - |
| 21.07.2026 | 09:44:54.313 | 102,160 G | - | - | - | - |
| 20.07.2026 | 09:56:56.954 | 105,160 G | - | - | - | - |
| 20.07.2026 | 09:56:56.954 | 105,160 G | - | - | - | - |
| 17.07.2026 | 09:32:40.977 | 104,610 G | - | - | - | - |
| 17.07.2026 | 09:32:40.977 | 104,610 G | - | - | - | - |
| 16.07.2026 | 09:56:16.176 | 112,000 G | - | - | - | - |
| 16.07.2026 | 09:56:16.176 | 112,000 G | - | - | - | - |
| 15.07.2026 | 09:53:29.697 | 114,100 G | - | - | - | - |
| 13.07.2026 | 09:41:18.693 | 118,190 G | - | - | - | - |
| 10.07.2026 | 09:38:19.160 | 122,160 G | - | - | - | - |
| 10.07.2026 | 09:38:19.160 | 122,160 G | - | - | - | - |
| 09.07.2026 | 09:54:13.451 | 122,380 G | - | - | - | - |
| 09.07.2026 | 09:54:13.451 | 122,380 G | - | - | - | - |
| 08.07.2026 | 10:50:07.453 | 122,540 G | - | - | - | - |
| 08.07.2026 | 10:50:07.453 | 122,540 G | - | - | - | - |
| 08.07.2026 | 09:28:25.643 | 123,290 G | - | - | - | - |
| 07.07.2026 | 09:58:16.556 | 127,580 G | - | - | - | - |
| 07.07.2026 | 09:58:16.556 | 127,580 G | - | - | - | - |
| 06.07.2026 | 09:58:42.377 | 130,160 G | - | - | - | - |
| 06.07.2026 | 09:58:42.377 | 130,160 G | - | - | - | - |
| 03.07.2026 | 09:36:44.319 | 129,010 G | - | - | - | - |
| 03.07.2026 | 09:36:44.319 | 129,010 G | - | - | - | - |
| 02.07.2026 | 09:54:04.549 | 126,470 G | - | - | - | - |
| 02.07.2026 | 09:54:04.549 | 126,470 G | - | - | - | - |
| 01.07.2026 | 09:51:50.522 | 137,720 G | - | - | - | - |
| 01.07.2026 | 09:51:50.522 | 137,720 G | - | - | - | - |
| 30.06.2026 | 09:55:14.046 | 131,850 G | - | - | - | - |
| 30.06.2026 | 09:55:14.046 | 131,850 G | - | - | - | - |
| 29.06.2026 | 09:51:40.625 | 127,040 G | - | - | - | - |
| 29.06.2026 | 09:51:40.625 | 127,040 G | - | - | - | - |
| 26.06.2026 | 09:41:18.757 | 122,830 G | - | - | - | - |
| 26.06.2026 | 09:41:18.757 | 122,830 G | - | - | - | - |
| 25.06.2026 | 09:44:14.816 | 125,210 G | - | - | - | - |
| 25.06.2026 | 09:44:14.816 | 125,210 G | - | - | - | - |
| 24.06.2026 | 09:53:14.000 | 125,320 G | - | - | - | - |
| 24.06.2026 | 09:53:14.000 | 125,320 G | - | - | - | - |
| 23.06.2026 | 13:22:23.749 | 122,140 G | - | - | - | - |
| 23.06.2026 | 13:22:23.749 | 122,140 G | - | - | - | - |
| 23.06.2026 | 12:35:59.832 | 118,820 G | - | - | - | - |
| 22.06.2026 | 09:57:11.383 | 137,690 G | - | - | - | - |
| 22.06.2026 | 09:57:11.383 | 137,690 G | - | - | - | - |
| 19.06.2026 | 09:53:30.473 | 138,250 G | - | - | - | - |
| 19.06.2026 | 09:53:30.473 | 138,250 G | - | - | - | - |
| 18.06.2026 | 14:33:41.139 | 140,330 G | - | - | - | - |
| 18.06.2026 | 14:33:41.139 | 140,330 G | - | - | - | - |
| 17.06.2026 | 20:51:41.965 | 145,920 G | - | - | - | - |
| 17.06.2026 | 20:51:41.965 | 145,920 G | - | - | - | - |
| 17.06.2026 | 19:52:29.130 | 145,590 G | - | - | - | - |
| 17.06.2026 | 18:51:48.254 | 143,510 G | - | - | - | - |
| 17.06.2026 | 18:03:04.619 | 142,290 G | - | - | - | - |
| 17.06.2026 | 17:12:25.037 | 138,060 G | - | - | - | - |
| 17.06.2026 | 16:34:21.933 | 141,240 G | - | - | - | - |
| 17.06.2026 | 15:47:55.967 | 146,810 G | - | - | - | - |
| 17.06.2026 | 14:44:08.628 | 146,540 G | - | - | - | - |
| 17.06.2026 | 14:05:47.312 | 145,790 G | - | - | - | - |
| 17.06.2026 | 13:19:36.798 | 146,830 G | - | - | - | - |
| 17.06.2026 | 13:00:20.944 | 147,760 G | - | - | - | - |
| 17.06.2026 | 12:00:28.707 | 147,670 G | - | - | - | - |
| 17.06.2026 | 11:00:14.477 | 147,460 G | - | - | - | - |
| 17.06.2026 | 10:00:44.461 | 146,760 G | - | - | - | - |
| 17.06.2026 | 09:30:10.899 | 146,360 G | - | - | - | - |
| 17.06.2026 | 09:01:13.891 | 146,140 G | - | - | - | - |
| 17.06.2026 | 08:01:46.631 | 144,980 G | - | - | - | - |