Space Exploration Techs. Corp./Discount/200/Call/BNP
WKN PM4KRV
ISIN DE000PM4KRV7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.08.2026 | 15:38:50.376 | 113,980 G | - | - | - | - |
| 10.08.2026 | 15:38:50.376 | 113,980 G | - | - | - | - |
| 07.08.2026 | 09:48:34.347 | 98,000 G | - | - | - | - |
| 07.08.2026 | 09:48:34.347 | 98,000 G | - | - | - | - |
| 06.08.2026 | 09:49:12.272 | 93,620 G | - | - | - | - |
| 06.08.2026 | 09:49:12.272 | 93,620 G | - | - | - | - |
| 05.08.2026 | 09:41:03.701 | 97,500 G | - | - | - | - |
| 05.08.2026 | 09:41:03.701 | 97,500 G | - | - | - | - |
| 04.08.2026 | 09:42:43.944 | 97,090 G | - | - | - | - |
| 04.08.2026 | 09:42:43.944 | 97,090 G | - | - | - | - |
| 03.08.2026 | 09:40:19.479 | 91,370 G | - | - | - | - |
| 03.08.2026 | 09:40:19.479 | 91,370 G | - | - | - | - |
| 31.07.2026 | 09:28:00.368 | 95,780 G | - | - | - | - |
| 31.07.2026 | 09:28:00.368 | 95,780 G | - | - | - | - |
| 30.07.2026 | 09:41:30.790 | 95,480 G | - | - | - | - |
| 30.07.2026 | 09:41:30.790 | 95,480 G | - | - | - | - |
| 29.07.2026 | 09:54:46.795 | 97,740 G | - | - | - | - |
| 29.07.2026 | 09:54:46.795 | 97,740 G | - | - | - | - |
| 28.07.2026 | 09:52:45.287 | 94,360 G | - | - | - | - |
| 28.07.2026 | 09:52:45.287 | 94,360 G | - | - | - | - |
| 27.07.2026 | 09:33:51.610 | 97,020 G | - | - | - | - |
| 24.07.2026 | 09:52:57.921 | 98,860 G | - | - | - | - |
| 24.07.2026 | 09:52:57.921 | 98,860 G | - | - | - | - |
| 23.07.2026 | 09:54:09.458 | 98,720 G | - | - | - | - |
| 23.07.2026 | 09:54:09.458 | 98,720 G | - | - | - | - |
| 22.07.2026 | 09:54:55.894 | 105,150 G | - | - | - | - |
| 22.07.2026 | 09:54:55.894 | 105,150 G | - | - | - | - |
| 21.07.2026 | 09:44:52.303 | 103,640 G | - | - | - | - |
| 21.07.2026 | 09:44:52.303 | 103,640 G | - | - | - | - |
| 20.07.2026 | 09:56:57.088 | 106,500 G | - | - | - | - |
| 20.07.2026 | 09:56:57.088 | 106,500 G | - | - | - | - |
| 17.07.2026 | 09:32:41.830 | 106,410 G | - | - | - | - |
| 17.07.2026 | 09:32:41.830 | 106,410 G | - | - | - | - |
| 16.07.2026 | 09:56:14.261 | 114,380 G | - | - | - | - |
| 16.07.2026 | 09:56:14.261 | 114,380 G | - | - | - | - |
| 15.07.2026 | 09:53:30.140 | 116,120 G | - | - | - | - |
| 13.07.2026 | 09:41:19.516 | 119,780 G | - | - | - | - |
| 10.07.2026 | 09:38:19.767 | 124,040 G | - | - | - | - |
| 10.07.2026 | 09:38:19.767 | 124,040 G | - | - | - | - |
| 09.07.2026 | 09:54:13.535 | 124,800 G | - | - | - | - |
| 09.07.2026 | 09:54:13.535 | 124,800 G | - | - | - | - |
| 08.07.2026 | 10:50:07.508 | 124,720 G | - | - | - | - |
| 08.07.2026 | 10:50:07.508 | 124,720 G | - | - | - | - |
| 08.07.2026 | 09:28:23.577 | 125,640 G | - | - | - | - |
| 07.07.2026 | 09:58:16.735 | 129,500 G | - | - | - | - |
| 07.07.2026 | 09:58:16.735 | 129,500 G | - | - | - | - |
| 06.07.2026 | 09:58:40.860 | 132,620 G | - | - | - | - |
| 06.07.2026 | 09:58:40.860 | 132,620 G | - | - | - | - |
| 03.07.2026 | 09:36:38.677 | 131,460 G | - | - | - | - |
| 03.07.2026 | 09:36:38.677 | 131,460 G | - | - | - | - |
| 02.07.2026 | 09:54:04.549 | 128,880 G | - | - | - | - |
| 02.07.2026 | 09:54:04.549 | 128,880 G | - | - | - | - |
| 01.07.2026 | 09:51:45.405 | 138,380 G | - | - | - | - |
| 01.07.2026 | 09:51:45.405 | 138,380 G | - | - | - | - |
| 30.06.2026 | 09:55:13.040 | 132,720 G | - | - | - | - |
| 30.06.2026 | 09:55:13.040 | 132,720 G | - | - | - | - |
| 29.06.2026 | 09:51:39.533 | 129,180 G | - | - | - | - |
| 29.06.2026 | 09:51:39.533 | 129,180 G | - | - | - | - |
| 26.06.2026 | 09:41:18.669 | 126,070 G | - | - | - | - |
| 26.06.2026 | 09:41:18.669 | 126,070 G | - | - | - | - |
| 25.06.2026 | 09:44:14.433 | 128,100 G | - | - | - | - |
| 25.06.2026 | 09:44:14.433 | 128,100 G | - | - | - | - |
| 24.06.2026 | 09:53:05.008 | 127,300 G | - | - | - | - |
| 24.06.2026 | 09:53:05.008 | 127,300 G | - | - | - | - |
| 23.06.2026 | 13:22:22.748 | 123,760 G | - | - | - | - |
| 23.06.2026 | 13:22:22.748 | 123,760 G | - | - | - | - |
| 23.06.2026 | 12:35:58.222 | 120,730 G | - | - | - | - |
| 22.06.2026 | 09:57:11.993 | 137,150 G | - | - | - | - |
| 22.06.2026 | 09:57:11.993 | 137,150 G | - | - | - | - |
| 19.06.2026 | 09:53:30.648 | 137,490 G | - | - | - | - |
| 19.06.2026 | 09:53:30.648 | 137,490 G | - | - | - | - |
| 18.06.2026 | 14:33:36.430 | 137,540 G | - | - | - | - |
| 18.06.2026 | 14:33:36.430 | 137,540 G | - | - | - | - |
| 17.06.2026 | 20:51:40.964 | 141,270 G | - | - | - | - |
| 17.06.2026 | 20:51:40.964 | 141,270 G | - | - | - | - |
| 17.06.2026 | 19:52:28.252 | 140,920 G | - | - | - | - |
| 17.06.2026 | 18:51:45.304 | 139,700 G | - | - | - | - |
| 17.06.2026 | 18:02:58.378 | 139,180 G | - | - | - | - |
| 17.06.2026 | 17:12:22.120 | 136,070 G | - | - | - | - |
| 17.06.2026 | 16:34:18.802 | 138,350 G | - | - | - | - |
| 17.06.2026 | 14:44:05.510 | 140,730 G | - | - | - | - |
| 17.06.2026 | 14:05:44.481 | 140,260 G | - | - | - | - |
| 17.06.2026 | 13:19:36.798 | 140,930 G | - | - | - | - |
| 17.06.2026 | 13:00:21.385 | 141,530 G | - | - | - | - |
| 17.06.2026 | 12:00:30.362 | 141,440 G | - | - | - | - |
| 17.06.2026 | 11:00:15.493 | 141,310 G | - | - | - | - |
| 17.06.2026 | 10:00:46.521 | 140,830 G | - | - | - | - |
| 17.06.2026 | 09:30:12.845 | 140,560 G | - | - | - | - |
| 17.06.2026 | 09:01:16.298 | 140,410 G | - | - | - | - |
| 17.06.2026 | 08:01:46.631 | 139,450 G | - | - | - | - |