NASDAQ 100/OS/Call [30400]/BNP
WKN PM4GUM
ISIN DE000PM4GUM8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 16:26:56.299 | 0,340 G | - | - | - | - |
| 26.06.2026 | 15:15:19.029 | 0,230 G | - | - | - | - |
| 26.06.2026 | 13:30:57.728 | 0,290 G | - | - | - | - |
| 26.06.2026 | 11:58:25.294 | 0,290 G | - | - | - | - |
| 25.06.2026 | 15:19:30.651 | 1,760 G | - | - | - | - |
| 25.06.2026 | 15:19:30.651 | 1,760 G | - | - | - | - |
| 25.06.2026 | 12:26:49.106 | 1,870 G | - | - | - | - |
| 25.06.2026 | 08:41:06.053 | 1,780 G | - | - | - | - |
| 24.06.2026 | 16:28:14.735 | 1,340 G | - | - | - | - |
| 24.06.2026 | 16:28:14.735 | 1,340 G | - | - | - | - |
| 24.06.2026 | 15:14:31.140 | 1,430 G | - | - | - | - |
| 24.06.2026 | 12:21:43.581 | 1,700 G | - | - | - | - |
| 24.06.2026 | 08:44:21.024 | 1,830 G | - | - | - | - |
| 23.06.2026 | 15:24:02.507 | 1,870 G | - | - | - | - |
| 23.06.2026 | 15:24:02.507 | 1,870 G | - | - | - | - |
| 23.06.2026 | 13:13:32.970 | 2,050 G | - | - | - | - |
| 23.06.2026 | 12:22:24.058 | 2,150 G | - | - | - | - |
| 22.06.2026 | 16:14:17.056 | 5,640 G | - | - | - | - |
| 22.06.2026 | 12:28:05.019 | 5,080 G | - | - | - | - |
| 22.06.2026 | 08:44:27.254 | 5,090 G | - | - | - | - |
| 19.06.2026 | 17:18:54.540 | 4,960 G | - | - | - | - |
| 19.06.2026 | 17:18:54.540 | 4,960 G | - | - | - | - |
| 19.06.2026 | 15:17:14.951 | 4,790 G | - | - | - | - |
| 19.06.2026 | 12:21:23.454 | 4,720 G | - | - | - | - |
| 19.06.2026 | 08:42:54.689 | 4,330 G | - | - | - | - |
| 18.06.2026 | 17:22:21.810 | 4,850 G | - | - | - | - |
| 18.06.2026 | 17:22:21.810 | 4,850 G | - | - | - | - |
| 18.06.2026 | 15:11:10.997 | 4,570 G | - | - | - | - |
| 18.06.2026 | 11:39:28.019 | 4,440 G | - | - | - | - |
| 18.06.2026 | 08:41:34.014 | 4,060 G | - | - | - | - |
| 17.06.2026 | 15:24:33.057 | 4,900 G | - | - | - | - |
| 17.06.2026 | 15:24:33.057 | 4,900 G | - | - | - | - |
| 17.06.2026 | 12:27:09.424 | 4,840 G | - | - | - | - |
| 17.06.2026 | 08:53:12.373 | 5,090 G | - | - | - | - |
| 16.06.2026 | 20:51:26.585 | 4,660 G | - | - | - | - |
| 16.06.2026 | 20:51:26.585 | 4,660 G | - | - | - | - |
| 16.06.2026 | 19:51:27.166 | 4,840 G | - | - | - | - |
| 16.06.2026 | 18:51:22.606 | 4,990 G | - | - | - | - |
| 16.06.2026 | 18:01:57.257 | 5,160 G | - | - | - | - |
| 16.06.2026 | 17:11:21.846 | 5,550 G | - | - | - | - |
| 16.06.2026 | 16:34:40.891 | 5,520 G | - | - | - | - |
| 16.06.2026 | 15:47:19.108 | 6,500 G | - | - | - | - |
| 16.06.2026 | 14:44:13.518 | 6,560 G | - | - | - | - |
| 16.06.2026 | 14:04:26.763 | 7,120 G | - | - | - | - |
| 16.06.2026 | 13:05:34.125 | 7,190 G | - | - | - | - |
| 16.06.2026 | 12:05:23.204 | 6,810 G | - | - | - | - |
| 16.06.2026 | 11:03:40.359 | 7,010 G | - | - | - | - |
| 16.06.2026 | 10:02:57.564 | 6,700 G | - | - | - | - |
| 16.06.2026 | 09:31:02.188 | 6,670 G | - | - | - | - |
| 16.06.2026 | 09:02:04.368 | 6,680 G | - | - | - | - |
| 16.06.2026 | 08:32:50.803 | 6,650 G | - | - | - | - |
| 16.06.2026 | 08:01:37.299 | 6,520 G | - | - | - | - |