Micron Technology Inc./CapBonus/1200/Call/BNP
WKN PM4DUU
ISIN DE000PM4DUU8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 11:24:05.017 | 532,120 G | - | - | - | - |
| 20.07.2026 | 16:06:32.758 | 521,260 G | - | - | - | - |
| 20.07.2026 | 16:06:32.758 | 521,260 G | - | - | - | - |
| 17.07.2026 | 10:31:29.547 | 495,440 G | - | - | - | - |
| 17.07.2026 | 10:31:29.547 | 495,440 G | - | - | - | - |
| 16.07.2026 | 13:20:24.868 | 505,400 G | - | - | - | - |
| 16.07.2026 | 13:20:24.868 | 505,400 G | - | - | - | - |
| 15.07.2026 | 10:59:54.779 | 542,780 G | - | - | - | - |
| 13.07.2026 | 10:57:27.425 | 519,780 G | - | - | - | - |
| 10.07.2026 | 15:59:38.985 | 528,420 G | - | - | - | - |
| 10.07.2026 | 15:59:38.985 | 528,420 G | - | - | - | - |
| 09.07.2026 | 10:58:28.693 | 529,180 G | - | - | - | - |
| 09.07.2026 | 10:58:28.693 | 529,180 G | - | - | - | - |
| 08.07.2026 | 17:27:58.458 | 510,440 G | - | - | - | - |
| 08.07.2026 | 17:27:58.458 | 510,440 G | - | - | - | - |
| 08.07.2026 | 15:13:18.837 | 506,380 G | - | - | - | - |
| 07.07.2026 | 12:18:00.121 | 514,060 G | - | - | - | - |
| 07.07.2026 | 12:18:00.121 | 514,060 G | - | - | - | - |
| 06.07.2026 | 12:51:05.887 | 531,720 G | - | - | - | - |
| 06.07.2026 | 12:51:05.887 | 531,720 G | - | - | - | - |
| 03.07.2026 | 10:42:47.312 | 537,600 G | - | - | - | - |
| 03.07.2026 | 10:42:47.312 | 537,600 G | - | - | - | - |
| 02.07.2026 | 10:59:47.624 | 541,580 G | - | - | - | - |
| 02.07.2026 | 10:59:47.624 | 541,580 G | - | - | - | - |
| 01.07.2026 | 11:13:15.814 | 565,660 G | - | - | - | - |
| 01.07.2026 | 11:13:15.814 | 565,660 G | - | - | - | - |
| 30.06.2026 | 10:57:23.754 | 573,440 G | - | - | - | - |
| 30.06.2026 | 10:57:23.754 | 573,440 G | - | - | - | - |
| 29.06.2026 | 10:53:33.317 | 576,500 G | - | - | - | - |
| 29.06.2026 | 10:53:33.317 | 576,500 G | - | - | - | - |
| 26.06.2026 | 10:54:00.898 | 573,020 G | - | - | - | - |
| 26.06.2026 | 10:54:00.898 | 573,020 G | - | - | - | - |
| 25.06.2026 | 16:11:39.308 | 575,420 G | - | - | - | - |
| 25.06.2026 | 16:11:39.308 | 575,420 G | - | - | - | - |
| 25.06.2026 | 13:27:02.952 | 593,380 G | - | - | - | - |
| 25.06.2026 | 13:13:13.543 | 594,260 G | - | - | - | - |
| 24.06.2026 | 10:54:17.256 | 547,440 G | - | - | - | - |
| 24.06.2026 | 10:54:17.256 | 547,440 G | - | - | - | - |
| 23.06.2026 | 10:28:38.979 | 542,140 G | - | - | - | - |
| 23.06.2026 | 10:28:38.979 | 542,140 G | - | - | - | - |
| 22.06.2026 | 11:09:15.394 | 559,620 G | - | - | - | - |
| 22.06.2026 | 11:09:15.394 | 559,620 G | - | - | - | - |
| 19.06.2026 | 10:52:59.548 | 546,780 G | - | - | - | - |
| 19.06.2026 | 10:52:59.548 | 546,780 G | - | - | - | - |
| 18.06.2026 | 16:23:12.828 | 550,740 G | - | - | - | - |
| 18.06.2026 | 16:23:12.828 | 550,740 G | - | - | - | - |
| 17.06.2026 | 12:08:03.277 | 530,640 G | - | - | - | - |
| 17.06.2026 | 12:08:03.277 | 530,640 G | - | - | - | - |
| 16.06.2026 | 16:19:26.241 | 537,420 G | - | - | - | - |
| 16.06.2026 | 16:19:26.241 | 537,420 G | - | - | - | - |
| 16.06.2026 | 13:57:38.817 | 545,960 G | - | - | - | - |
| 16.06.2026 | 13:05:39.845 | 546,560 G | - | - | - | - |
| 15.06.2026 | 10:52:42.384 | 528,520 G | - | - | - | - |
| 15.06.2026 | 10:52:42.384 | 528,520 G | - | - | - | - |
| 15.06.2026 | 10:52:42.384 | 528,520 G | - | - | - | - |
| 15.06.2026 | 10:52:42.384 | 528,520 G | - | - | - | - |
| 12.06.2026 | 20:51:31.836 | 509,740 G | - | - | - | - |
| 12.06.2026 | 20:51:31.836 | 509,740 G | - | - | - | - |
| 12.06.2026 | 19:52:07.659 | 510,760 G | - | - | - | - |
| 12.06.2026 | 18:51:23.480 | 511,460 G | - | - | - | - |
| 12.06.2026 | 18:01:41.461 | 507,440 G | - | - | - | - |
| 12.06.2026 | 17:11:33.150 | 510,900 G | - | - | - | - |
| 12.06.2026 | 16:32:33.105 | 511,100 G | - | - | - | - |
| 12.06.2026 | 15:57:18.599 | 513,380 G | - | - | - | - |
| 12.06.2026 | 14:43:30.532 | 509,020 G | - | - | - | - |
| 12.06.2026 | 14:02:56.183 | 511,980 G | - | - | - | - |
| 12.06.2026 | 13:04:20.707 | 512,420 G | - | - | - | - |
| 12.06.2026 | 12:04:54.992 | 513,060 G | - | - | - | - |
| 12.06.2026 | 11:32:40.561 | 511,580 G | - | - | - | - |
| 12.06.2026 | 11:01:03.614 | 509,920 G | - | - | - | - |
| 12.06.2026 | 10:01:14.274 | 508,760 G | - | - | - | - |
| 12.06.2026 | 09:30:46.830 | 505,940 G | - | - | - | - |
| 12.06.2026 | 09:01:43.928 | 506,880 G | - | - | - | - |
| 12.06.2026 | 08:32:43.525 | 509,220 G | - | - | - | - |
| 12.06.2026 | 08:01:29.414 | 509,540 G | - | - | - | - |