Micron Technology Inc./CapBonus/950/Call/BNP
WKN PM4DTY
ISIN DE000PM4DTY2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 20:51:30.613 | 509,440 G | - | - | - | - |
| 12.06.2026 | 20:51:30.613 | 509,440 G | - | - | - | - |
| 12.06.2026 | 19:51:55.396 | 510,240 G | - | - | - | - |
| 12.06.2026 | 18:51:19.674 | 510,780 G | - | - | - | - |
| 12.06.2026 | 18:01:36.534 | 506,940 G | - | - | - | - |
| 12.06.2026 | 17:11:28.171 | 508,840 G | - | - | - | - |
| 12.06.2026 | 16:32:26.766 | 509,440 G | - | - | - | - |
| 12.06.2026 | 15:57:14.149 | 512,240 G | - | - | - | - |
| 12.06.2026 | 14:43:30.177 | 509,060 G | - | - | - | - |
| 12.06.2026 | 14:02:54.978 | 511,540 G | - | - | - | - |
| 12.06.2026 | 13:04:20.479 | 511,880 G | - | - | - | - |
| 12.06.2026 | 12:04:54.948 | 512,400 G | - | - | - | - |
| 12.06.2026 | 11:32:38.227 | 511,080 G | - | - | - | - |
| 12.06.2026 | 11:00:57.789 | 509,720 G | - | - | - | - |
| 12.06.2026 | 10:01:04.239 | 508,820 G | - | - | - | - |
| 12.06.2026 | 09:30:44.974 | 506,300 G | - | - | - | - |
| 12.06.2026 | 09:01:42.615 | 507,080 G | - | - | - | - |
| 12.06.2026 | 08:32:42.463 | 509,140 G | - | - | - | - |
| 12.06.2026 | 08:01:27.311 | 509,480 G | - | - | - | - |