Micron Technology Inc./CapBonus/850/Call/BNP
WKN PM4DTX
ISIN DE000PM4DTX4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 20:51:30.613 | 476,980 G | - | - | - | - |
| 12.06.2026 | 20:51:30.613 | 476,980 G | - | - | - | - |
| 12.06.2026 | 19:51:55.396 | 477,620 G | - | - | - | - |
| 12.06.2026 | 18:51:19.674 | 477,880 G | - | - | - | - |
| 12.06.2026 | 18:01:36.534 | 474,760 G | - | - | - | - |
| 12.06.2026 | 17:11:28.171 | 476,300 G | - | - | - | - |
| 12.06.2026 | 16:32:26.766 | 476,940 G | - | - | - | - |
| 12.06.2026 | 15:57:14.149 | 479,560 G | - | - | - | - |
| 12.06.2026 | 14:43:30.177 | 476,920 G | - | - | - | - |
| 12.06.2026 | 14:02:54.978 | 479,000 G | - | - | - | - |
| 12.06.2026 | 13:04:20.479 | 479,300 G | - | - | - | - |
| 12.06.2026 | 12:04:54.948 | 479,680 G | - | - | - | - |
| 12.06.2026 | 11:32:38.227 | 478,560 G | - | - | - | - |
| 12.06.2026 | 11:00:58.957 | 477,440 G | - | - | - | - |
| 12.06.2026 | 10:01:04.496 | 476,700 G | - | - | - | - |
| 12.06.2026 | 09:30:44.974 | 474,600 G | - | - | - | - |
| 12.06.2026 | 09:01:42.615 | 475,220 G | - | - | - | - |
| 12.06.2026 | 08:32:42.463 | 476,960 G | - | - | - | - |
| 12.06.2026 | 08:01:27.354 | 477,280 G | - | - | - | - |