Micron Technology Inc./CapBonus/1200/Call/BNP
WKN PM4DTE
ISIN DE000PM4DTE4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 11:24:03.131 | 660,520 G | - | - | - | - |
| 20.07.2026 | 16:06:32.703 | 644,420 G | - | - | - | - |
| 20.07.2026 | 16:06:32.703 | 644,420 G | - | - | - | - |
| 17.07.2026 | 10:31:28.285 | 608,580 G | - | - | - | - |
| 17.07.2026 | 10:31:28.285 | 608,580 G | - | - | - | - |
| 16.07.2026 | 13:20:23.113 | 629,060 G | - | - | - | - |
| 16.07.2026 | 13:20:23.113 | 629,060 G | - | - | - | - |
| 15.07.2026 | 10:59:53.732 | 683,120 G | - | - | - | - |
| 13.07.2026 | 10:57:28.475 | 658,320 G | - | - | - | - |
| 10.07.2026 | 15:59:37.663 | 672,480 G | - | - | - | - |
| 10.07.2026 | 15:59:37.663 | 672,480 G | - | - | - | - |
| 09.07.2026 | 10:58:29.521 | 674,560 G | - | - | - | - |
| 09.07.2026 | 10:58:29.521 | 674,560 G | - | - | - | - |
| 08.07.2026 | 17:27:44.455 | 645,800 G | - | - | - | - |
| 08.07.2026 | 17:27:44.455 | 645,800 G | - | - | - | - |
| 08.07.2026 | 15:13:16.576 | 639,380 G | - | - | - | - |
| 07.07.2026 | 12:16:36.241 | 647,280 G | - | - | - | - |
| 07.07.2026 | 12:16:36.241 | 647,280 G | - | - | - | - |
| 06.07.2026 | 12:48:32.306 | 674,040 G | - | - | - | - |
| 06.07.2026 | 12:48:32.306 | 674,040 G | - | - | - | - |
| 03.07.2026 | 10:42:45.255 | 682,900 G | - | - | - | - |
| 03.07.2026 | 10:42:45.255 | 682,900 G | - | - | - | - |
| 02.07.2026 | 13:26:21.794 | 681,320 G | - | - | - | - |
| 02.07.2026 | 13:26:21.794 | 681,320 G | - | - | - | - |
| 01.07.2026 | 11:13:12.359 | 722,060 G | - | - | - | - |
| 01.07.2026 | 11:13:12.359 | 722,060 G | - | - | - | - |
| 30.06.2026 | 10:57:22.253 | 731,940 G | - | - | - | - |
| 30.06.2026 | 10:57:22.253 | 731,940 G | - | - | - | - |
| 29.06.2026 | 10:53:32.109 | 736,300 G | - | - | - | - |
| 29.06.2026 | 10:53:32.109 | 736,300 G | - | - | - | - |
| 26.06.2026 | 10:53:59.606 | 734,140 G | - | - | - | - |
| 26.06.2026 | 10:53:59.606 | 734,140 G | - | - | - | - |
| 25.06.2026 | 16:11:35.931 | 738,520 G | - | - | - | - |
| 25.06.2026 | 16:11:35.931 | 738,520 G | - | - | - | - |
| 25.06.2026 | 13:26:59.693 | 761,460 G | - | - | - | - |
| 25.06.2026 | 13:13:11.956 | 762,660 G | - | - | - | - |
| 24.06.2026 | 10:54:16.257 | 700,520 G | - | - | - | - |
| 24.06.2026 | 10:54:16.257 | 700,520 G | - | - | - | - |
| 23.06.2026 | 10:28:37.935 | 694,040 G | - | - | - | - |
| 23.06.2026 | 10:28:37.935 | 694,040 G | - | - | - | - |
| 22.06.2026 | 11:09:09.170 | 715,940 G | - | - | - | - |
| 22.06.2026 | 11:09:09.170 | 715,940 G | - | - | - | - |
| 19.06.2026 | 10:53:00.307 | 698,480 G | - | - | - | - |
| 19.06.2026 | 10:53:00.307 | 698,480 G | - | - | - | - |
| 18.06.2026 | 16:23:13.713 | 701,460 G | - | - | - | - |
| 18.06.2026 | 16:23:13.713 | 701,460 G | - | - | - | - |
| 17.06.2026 | 12:07:54.417 | 671,340 G | - | - | - | - |
| 17.06.2026 | 12:07:54.417 | 671,340 G | - | - | - | - |
| 16.06.2026 | 16:19:23.132 | 682,260 G | - | - | - | - |
| 16.06.2026 | 16:19:23.132 | 682,260 G | - | - | - | - |
| 16.06.2026 | 13:57:34.786 | 693,100 G | - | - | - | - |
| 16.06.2026 | 13:05:28.838 | 693,800 G | - | - | - | - |
| 15.06.2026 | 10:52:41.385 | 670,580 G | - | - | - | - |
| 15.06.2026 | 10:52:41.385 | 670,580 G | - | - | - | - |
| 15.06.2026 | 10:52:41.385 | 670,580 G | - | - | - | - |
| 15.06.2026 | 10:52:41.385 | 670,580 G | - | - | - | - |
| 12.06.2026 | 20:51:26.471 | 644,380 G | - | - | - | - |
| 12.06.2026 | 20:51:26.471 | 644,380 G | - | - | - | - |
| 12.06.2026 | 19:51:50.326 | 645,880 G | - | - | - | - |
| 12.06.2026 | 18:51:19.134 | 646,000 G | - | - | - | - |
| 12.06.2026 | 18:01:23.476 | 640,080 G | - | - | - | - |
| 12.06.2026 | 17:11:24.110 | 643,260 G | - | - | - | - |
| 12.06.2026 | 15:57:13.059 | 647,560 G | - | - | - | - |
| 12.06.2026 | 14:43:27.394 | 642,980 G | - | - | - | - |
| 12.06.2026 | 14:02:53.706 | 647,180 G | - | - | - | - |
| 12.06.2026 | 13:04:17.616 | 647,740 G | - | - | - | - |
| 12.06.2026 | 12:04:49.937 | 648,620 G | - | - | - | - |
| 12.06.2026 | 11:32:33.578 | 646,900 G | - | - | - | - |
| 12.06.2026 | 11:01:01.122 | 644,220 G | - | - | - | - |
| 12.06.2026 | 10:01:08.390 | 642,780 G | - | - | - | - |
| 12.06.2026 | 09:30:45.441 | 638,660 G | - | - | - | - |
| 12.06.2026 | 09:01:41.782 | 640,020 G | - | - | - | - |
| 12.06.2026 | 08:32:42.420 | 643,280 G | - | - | - | - |
| 12.06.2026 | 08:01:26.393 | 643,780 G | - | - | - | - |