Micron Technology Inc./CapBonus/1200/Call/BNP
WKN PM4DS2
ISIN DE000PM4DS25
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 11:24:00.147 | 705,820 G | - | - | - | - |
| 20.07.2026 | 16:06:32.703 | 686,400 G | - | - | - | - |
| 20.07.2026 | 16:06:32.703 | 686,400 G | - | - | - | - |
| 17.07.2026 | 10:31:28.085 | 644,840 G | - | - | - | - |
| 17.07.2026 | 10:31:28.085 | 644,840 G | - | - | - | - |
| 16.07.2026 | 13:20:21.039 | 670,300 G | - | - | - | - |
| 16.07.2026 | 13:20:21.039 | 670,300 G | - | - | - | - |
| 15.07.2026 | 10:59:53.999 | 734,160 G | - | - | - | - |
| 13.07.2026 | 10:57:26.709 | 707,160 G | - | - | - | - |
| 10.07.2026 | 15:59:37.756 | 724,420 G | - | - | - | - |
| 09.07.2026 | 15:49:01.054 | 738,580 G | - | - | - | - |
| 09.07.2026 | 15:49:01.054 | 738,580 G | - | - | - | - |
| 09.07.2026 | 15:13:29.886 | 741,040 G | - | - | - | - |
| 08.07.2026 | 17:27:47.346 | 692,580 G | - | - | - | - |
| 08.07.2026 | 17:27:47.346 | 692,580 G | - | - | - | - |
| 08.07.2026 | 15:13:16.656 | 686,080 G | - | - | - | - |
| 07.07.2026 | 13:42:12.912 | 693,920 G | - | - | - | - |
| 07.07.2026 | 13:42:12.912 | 693,920 G | - | - | - | - |
| 06.07.2026 | 12:44:26.062 | 726,620 G | - | - | - | - |
| 06.07.2026 | 12:44:26.062 | 726,620 G | - | - | - | - |
| 03.07.2026 | 10:42:43.871 | 737,200 G | - | - | - | - |
| 03.07.2026 | 10:42:43.871 | 737,200 G | - | - | - | - |
| 02.07.2026 | 13:26:21.323 | 735,480 G | - | - | - | - |
| 02.07.2026 | 13:26:21.323 | 735,480 G | - | - | - | - |
| 01.07.2026 | 11:13:10.042 | 782,740 G | - | - | - | - |
| 01.07.2026 | 11:13:10.042 | 782,740 G | - | - | - | - |
| 30.06.2026 | 10:57:20.924 | 793,360 G | - | - | - | - |
| 30.06.2026 | 10:57:20.924 | 793,360 G | - | - | - | - |
| 29.06.2026 | 10:53:32.498 | 796,800 G | - | - | - | - |
| 29.06.2026 | 10:53:32.498 | 796,800 G | - | - | - | - |
| 26.06.2026 | 10:54:00.197 | 796,460 G | - | - | - | - |
| 26.06.2026 | 10:54:00.197 | 796,460 G | - | - | - | - |
| 25.06.2026 | 16:11:32.328 | 800,020 G | - | - | - | - |
| 25.06.2026 | 16:11:32.328 | 800,020 G | - | - | - | - |
| 25.06.2026 | 13:26:57.727 | 823,180 G | - | - | - | - |
| 25.06.2026 | 13:13:10.386 | 824,500 G | - | - | - | - |
| 24.06.2026 | 10:54:16.583 | 757,520 G | - | - | - | - |
| 24.06.2026 | 10:54:16.583 | 757,520 G | - | - | - | - |
| 23.06.2026 | 10:28:36.760 | 751,160 G | - | - | - | - |
| 23.06.2026 | 10:28:36.760 | 751,160 G | - | - | - | - |
| 22.06.2026 | 11:09:04.202 | 775,840 G | - | - | - | - |
| 22.06.2026 | 11:09:04.202 | 775,840 G | - | - | - | - |
| 19.06.2026 | 10:53:01.042 | 756,340 G | - | - | - | - |
| 19.06.2026 | 10:53:01.042 | 756,340 G | - | - | - | - |
| 18.06.2026 | 16:23:13.959 | 758,480 G | - | - | - | - |
| 17.06.2026 | 12:07:49.468 | 724,620 G | - | - | - | - |
| 17.06.2026 | 12:07:49.468 | 724,620 G | - | - | - | - |
| 16.06.2026 | 16:19:19.679 | 735,860 G | - | - | - | - |
| 16.06.2026 | 16:19:19.679 | 735,860 G | - | - | - | - |
| 16.06.2026 | 13:57:31.684 | 748,180 G | - | - | - | - |
| 16.06.2026 | 13:05:22.560 | 748,920 G | - | - | - | - |
| 15.06.2026 | 10:52:42.051 | 723,020 G | - | - | - | - |
| 15.06.2026 | 10:52:42.051 | 723,020 G | - | - | - | - |
| 15.06.2026 | 10:52:42.051 | 723,020 G | - | - | - | - |
| 15.06.2026 | 10:52:42.051 | 723,020 G | - | - | - | - |
| 12.06.2026 | 20:51:30.566 | 693,420 G | - | - | - | - |
| 12.06.2026 | 20:51:30.566 | 693,420 G | - | - | - | - |
| 12.06.2026 | 19:51:57.436 | 694,180 G | - | - | - | - |
| 12.06.2026 | 18:51:19.924 | 695,060 G | - | - | - | - |
| 12.06.2026 | 18:01:34.431 | 688,420 G | - | - | - | - |
| 12.06.2026 | 17:11:25.655 | 691,660 G | - | - | - | - |
| 12.06.2026 | 14:43:28.216 | 690,780 G | - | - | - | - |
| 12.06.2026 | 14:02:53.804 | 695,560 G | - | - | - | - |
| 12.06.2026 | 13:04:15.577 | 696,180 G | - | - | - | - |
| 12.06.2026 | 12:04:47.339 | 697,240 G | - | - | - | - |
| 12.06.2026 | 11:32:20.778 | 695,440 G | - | - | - | - |
| 12.06.2026 | 11:00:58.908 | 692,240 G | - | - | - | - |
| 12.06.2026 | 10:01:06.514 | 690,600 G | - | - | - | - |
| 12.06.2026 | 09:30:44.570 | 685,820 G | - | - | - | - |
| 12.06.2026 | 09:01:39.619 | 687,420 G | - | - | - | - |
| 12.06.2026 | 08:32:39.270 | 691,120 G | - | - | - | - |
| 12.06.2026 | 08:01:20.364 | 691,700 G | - | - | - | - |