Intel Corp./CapBonus/140/Call/BNP
WKN PM4DRU
ISIN DE000PM4DRU4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 20:51:30.613 | 73,460 G | - | - | - | - |
| 12.06.2026 | 20:51:30.613 | 73,460 G | - | - | - | - |
| 12.06.2026 | 19:51:55.396 | 73,790 G | - | - | - | - |
| 12.06.2026 | 18:51:19.674 | 73,490 G | - | - | - | - |
| 12.06.2026 | 18:01:36.534 | 72,860 G | - | - | - | - |
| 12.06.2026 | 17:11:28.224 | 72,960 G | - | - | - | - |
| 12.06.2026 | 15:57:12.273 | 72,470 G | - | - | - | - |
| 12.06.2026 | 14:43:25.722 | 71,100 G | - | - | - | - |
| 12.06.2026 | 14:02:50.123 | 71,230 G | - | - | - | - |
| 12.06.2026 | 13:04:13.781 | 71,480 G | - | - | - | - |
| 12.06.2026 | 12:04:45.160 | 71,500 G | - | - | - | - |
| 12.06.2026 | 11:32:22.213 | 71,420 G | - | - | - | - |
| 12.06.2026 | 11:00:55.577 | 71,100 G | - | - | - | - |
| 12.06.2026 | 10:01:01.752 | 71,380 G | - | - | - | - |
| 12.06.2026 | 09:30:39.991 | 70,760 G | - | - | - | - |
| 12.06.2026 | 09:01:37.813 | 70,800 G | - | - | - | - |
| 12.06.2026 | 08:32:39.270 | 71,050 G | - | - | - | - |
| 12.06.2026 | 08:01:20.456 | 71,030 G | - | - | - | - |