Volkswagen AG Vz./CapBonus/130/Call/BNP
WKN PM4DAM
ISIN DE000PM4DAM7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 15:27:49.604 | 73,410 G | - | - | - | - |
| 04.09.2026 | 15:27:49.604 | 73,410 G | - | - | - | - |
| 04.09.2026 | 14:38:03.314 | 73,260 G | - | - | - | - |
| 04.09.2026 | 13:13:36.655 | 71,700 G | - | - | - | - |
| 03.09.2026 | 14:31:39.498 | 63,070 G | - | - | - | - |
| 03.09.2026 | 14:31:39.498 | 63,070 G | - | - | - | - |
| 01.09.2026 | 11:42:26.346 | 64,940 G | - | - | - | - |
| 01.09.2026 | 11:42:26.346 | 64,940 G | - | - | - | - |
| 31.08.2026 | 11:33:24.501 | 67,270 G | - | - | - | - |
| 31.08.2026 | 11:33:24.501 | 67,270 G | - | - | - | - |
| 28.08.2026 | 15:34:15.222 | 66,110 G | - | - | - | - |
| 28.08.2026 | 15:34:15.222 | 66,110 G | - | - | - | - |
| 27.08.2026 | 10:54:42.651 | 59,940 G | - | - | - | - |
| 27.08.2026 | 10:54:42.651 | 59,940 G | - | - | - | - |
| 26.08.2026 | 15:45:16.038 | 60,150 G | - | - | - | - |
| 26.08.2026 | 15:45:16.038 | 60,150 G | - | - | - | - |
| 25.08.2026 | 11:18:08.302 | 61,320 G | - | - | - | - |
| 25.08.2026 | 11:18:08.302 | 61,320 G | - | - | - | - |
| 24.08.2026 | 10:54:43.819 | 61,480 G | - | - | - | - |
| 24.08.2026 | 10:54:43.819 | 61,480 G | - | - | - | - |
| 21.08.2026 | 11:00:19.890 | 63,370 G | - | - | - | - |
| 21.08.2026 | 11:00:19.890 | 63,370 G | - | - | - | - |
| 20.08.2026 | 10:52:17.684 | 62,960 G | - | - | - | - |
| 20.08.2026 | 10:52:17.684 | 62,960 G | - | - | - | - |
| 19.08.2026 | 11:29:07.732 | 61,990 G | - | - | - | - |
| 19.08.2026 | 11:29:07.732 | 61,990 G | - | - | - | - |
| 18.08.2026 | 11:14:05.093 | 61,530 G | - | - | - | - |
| 18.08.2026 | 11:14:05.093 | 61,530 G | - | - | - | - |
| 17.08.2026 | 10:58:10.130 | 61,850 G | - | - | - | - |
| 17.08.2026 | 10:58:10.130 | 61,850 G | - | - | - | - |
| 14.08.2026 | 16:59:16.453 | 61,970 G | - | - | - | - |
| 14.08.2026 | 16:59:16.453 | 61,970 G | - | - | - | - |
| 14.08.2026 | 13:14:50.364 | 60,930 G | - | - | - | - |
| 14.08.2026 | 11:56:31.929 | 61,010 G | - | - | - | - |
| 13.08.2026 | 12:15:31.946 | 61,520 G | - | - | - | - |
| 13.08.2026 | 12:15:31.946 | 61,520 G | - | - | - | - |
| 13.08.2026 | 11:32:51.123 | 61,190 G | - | - | - | - |
| 12.08.2026 | 12:56:26.979 | 62,600 G | - | - | - | - |
| 12.08.2026 | 12:56:26.979 | 62,600 G | - | - | - | - |
| 12.08.2026 | 11:07:32.342 | 63,200 G | - | - | - | - |
| 11.08.2026 | 10:55:36.765 | 63,380 G | - | - | - | - |
| 11.08.2026 | 10:55:36.765 | 63,380 G | - | - | - | - |
| 10.08.2026 | 11:19:05.190 | 63,860 G | - | - | - | - |
| 10.08.2026 | 11:19:05.190 | 63,860 G | - | - | - | - |
| 07.08.2026 | 11:15:15.136 | 63,500 G | - | - | - | - |
| 07.08.2026 | 11:15:15.136 | 63,500 G | - | - | - | - |
| 06.08.2026 | 10:52:18.622 | 65,000 G | - | - | - | - |
| 06.08.2026 | 10:52:18.622 | 65,000 G | - | - | - | - |
| 05.08.2026 | 10:38:54.659 | 65,990 G | - | - | - | - |
| 05.08.2026 | 10:38:54.659 | 65,990 G | - | - | - | - |
| 04.08.2026 | 10:44:24.499 | 65,100 G | - | - | - | - |
| 04.08.2026 | 10:44:24.499 | 65,100 G | - | - | - | - |
| 03.08.2026 | 10:54:43.411 | 66,060 G | - | - | - | - |
| 03.08.2026 | 10:54:43.411 | 66,060 G | - | - | - | - |
| 31.07.2026 | 10:19:37.701 | 64,530 G | - | - | - | - |
| 31.07.2026 | 10:19:37.701 | 64,530 G | - | - | - | - |
| 30.07.2026 | 11:24:35.632 | 65,050 G | - | - | - | - |
| 30.07.2026 | 11:24:35.632 | 65,050 G | - | - | - | - |
| 29.07.2026 | 11:28:13.979 | 63,340 G | - | - | - | - |
| 29.07.2026 | 11:28:13.979 | 63,340 G | - | - | - | - |
| 28.07.2026 | 11:33:19.466 | 61,600 G | - | - | - | - |
| 28.07.2026 | 11:33:19.466 | 61,600 G | - | - | - | - |
| 27.07.2026 | 10:42:26.378 | 60,080 G | - | - | - | - |
| 27.07.2026 | 10:42:26.378 | 60,080 G | - | - | - | - |
| 24.07.2026 | 10:58:56.971 | 59,650 G | - | - | - | - |
| 24.07.2026 | 10:58:56.971 | 59,650 G | - | - | - | - |
| 23.07.2026 | 11:08:39.950 | 60,220 G | - | - | - | - |
| 23.07.2026 | 11:08:39.950 | 60,220 G | - | - | - | - |
| 22.07.2026 | 11:27:40.844 | 59,610 G | - | - | - | - |
| 22.07.2026 | 11:27:40.844 | 59,610 G | - | - | - | - |
| 21.07.2026 | 11:23:23.891 | 59,380 G | - | - | - | - |
| 21.07.2026 | 11:23:23.891 | 59,380 G | - | - | - | - |
| 20.07.2026 | 11:33:32.202 | 60,350 G | - | - | - | - |
| 20.07.2026 | 11:33:32.202 | 60,350 G | - | - | - | - |
| 17.07.2026 | 10:31:07.017 | 60,270 G | - | - | - | - |
| 17.07.2026 | 10:31:07.017 | 60,270 G | - | - | - | - |
| 16.07.2026 | 11:23:55.896 | 61,120 G | - | - | - | - |
| 16.07.2026 | 11:23:55.896 | 61,120 G | - | - | - | - |
| 15.07.2026 | 10:59:41.120 | 58,760 G | - | - | - | - |
| 13.07.2026 | 10:57:18.142 | 56,450 G | - | - | - | - |
| 10.07.2026 | 15:59:29.454 | 57,140 G | - | - | - | - |
| 10.07.2026 | 15:59:29.454 | 57,140 G | - | - | - | - |
| 09.07.2026 | 10:58:19.922 | 58,110 G | - | - | - | - |
| 09.07.2026 | 10:58:19.922 | 58,110 G | - | - | - | - |
| 08.07.2026 | 17:27:02.474 | 59,140 G | - | - | - | - |
| 08.07.2026 | 17:27:02.474 | 59,140 G | - | - | - | - |
| 08.07.2026 | 15:13:09.612 | 60,270 G | - | - | - | - |
| 07.07.2026 | 12:14:39.714 | 63,450 G | - | - | - | - |
| 07.07.2026 | 12:14:39.714 | 63,450 G | - | - | - | - |
| 06.07.2026 | 12:43:16.082 | 62,300 G | - | - | - | - |
| 06.07.2026 | 12:43:16.082 | 62,300 G | - | - | - | - |
| 03.07.2026 | 10:42:37.558 | 61,590 G | - | - | - | - |
| 03.07.2026 | 10:42:37.558 | 61,590 G | - | - | - | - |
| 02.07.2026 | 10:59:41.673 | 57,690 G | - | - | - | - |
| 02.07.2026 | 10:59:41.673 | 57,690 G | - | - | - | - |
| 01.07.2026 | 11:12:25.452 | 55,540 G | - | - | - | - |
| 01.07.2026 | 11:12:25.452 | 55,540 G | - | - | - | - |
| 30.06.2026 | 10:57:14.929 | 54,910 G | - | - | - | - |
| 30.06.2026 | 10:57:14.929 | 54,910 G | - | - | - | - |
| 29.06.2026 | 10:53:23.495 | 57,180 G | - | - | - | - |