Micron Technology Inc./KO/Call [endlos]/BNP
WKN PM4CS5
ISIN DE000PM4CS59
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2026 | 08:13:14.900 | 1,800 BZ | 3.000 | 5.400,000 | 20.000,000 | 36.000,000 |
| 18.06.2026 | 08:10:56.298 | 1,800 BZ | 3.000 | 5.400,000 | 17.000,000 | 30.600,000 |
| 18.06.2026 | 08:10:33.459 | 1,800 BZ | 6.000 | 10.800,000 | 14.000,000 | 25.200,000 |
| 18.06.2026 | 08:10:04.904 | 1,800 BZ | 4.000 | 7.200,000 | 8.000,000 | 14.400,000 |
| 18.06.2026 | 08:09:33.716 | 1,800 BZ | 3.000 | 5.400,000 | 4.000,000 | 7.200,000 |
| 18.06.2026 | 08:09:18.773 | 1,800 BZ | 1.000 | 1.800,000 | 1.000,000 | 1.800,000 |
| 17.06.2026 | 21:15:44.145 | 1,730 G | - | - | - | - |
| 17.06.2026 | 21:15:44.145 | 1,730 G | - | - | - | - |
| 17.06.2026 | 19:44:18.058 | 1,480 G | - | - | - | - |
| 17.06.2026 | 15:55:58.918 | 1,230 G | - | - | - | - |
| 17.06.2026 | 12:20:13.847 | 1,440 G | - | - | - | - |
| 17.06.2026 | 12:10:53.338 | 1,410 G | - | - | - | - |
| 16.06.2026 | 21:14:20.333 | 1,230 G | - | - | - | - |
| 16.06.2026 | 21:14:20.333 | 1,230 G | - | - | - | - |
| 16.06.2026 | 19:58:53.863 | 1,390 G | - | - | - | - |
| 16.06.2026 | 18:39:03.283 | 1,330 G | - | - | - | - |
| 16.06.2026 | 13:09:35.764 | 2,030 G | - | - | - | - |
| 16.06.2026 | 11:59:01.459 | 1,950 G | - | - | - | - |
| 15.06.2026 | 21:09:32.134 | 1,730 G | - | - | - | - |
| 15.06.2026 | 21:09:32.134 | 1,730 G | - | - | - | - |
| 15.06.2026 | 21:09:32.134 | 1,730 G | - | - | - | - |
| 15.06.2026 | 21:09:32.134 | 1,730 G | - | - | - | - |
| 15.06.2026 | 19:44:30.586 | 1,610 G | - | - | - | - |
| 15.06.2026 | 19:44:30.586 | 1,610 G | - | - | - | - |
| 15.06.2026 | 14:58:47.154 | 1,450 G | - | - | - | - |
| 15.06.2026 | 14:58:47.154 | 1,450 G | - | - | - | - |
| 15.06.2026 | 10:53:08.468 | 1,510 G | - | - | - | - |
| 15.06.2026 | 10:53:08.468 | 1,510 G | - | - | - | - |
| 12.06.2026 | 21:15:43.371 | 0,920 G | - | - | - | - |
| 12.06.2026 | 21:15:43.371 | 0,920 G | - | - | - | - |
| 12.06.2026 | 20:52:17.659 | 0,960 G | - | - | - | - |
| 12.06.2026 | 19:53:14.196 | 1,000 G | - | - | - | - |
| 12.06.2026 | 18:52:08.872 | 1,010 G | - | - | - | - |
| 12.06.2026 | 18:04:21.451 | 0,900 G | - | - | - | - |
| 12.06.2026 | 16:35:11.291 | 0,910 G | - | - | - | - |
| 12.06.2026 | 15:59:57.667 | 0,900 G | - | - | - | - |
| 12.06.2026 | 14:45:54.829 | 0,770 G | - | - | - | - |
| 12.06.2026 | 14:06:05.516 | 0,880 G | - | - | - | - |
| 12.06.2026 | 13:45:00.651 | 0,920 G | - | - | - | - |
| 12.06.2026 | 13:06:19.368 | 0,880 G | - | - | - | - |
| 12.06.2026 | 12:07:12.827 | 0,920 G | - | - | - | - |
| 12.06.2026 | 11:39:22.410 | 0,900 G | - | - | - | - |
| 12.06.2026 | 11:02:25.951 | 0,850 G | - | - | - | - |
| 12.06.2026 | 10:02:28.882 | 0,800 G | - | - | - | - |
| 12.06.2026 | 09:31:26.476 | 0,700 G | - | - | - | - |
| 12.06.2026 | 09:02:26.719 | 0,730 G | - | - | - | - |
| 12.06.2026 | 08:33:14.731 | 0,800 G | - | - | - | - |
| 12.06.2026 | 08:03:05.436 | 0,800 G | - | - | - | - |