Volkswagen AG Vz./CapBonus/110/Call/BNP
WKN PM4C9W
ISIN DE000PM4C9W6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 15:34:11.007 | 82,670 G | - | - | - | - |
| 27.08.2026 | 10:54:43.000 | 74,560 G | - | - | - | - |
| 27.08.2026 | 10:54:43.000 | 74,560 G | - | - | - | - |
| 26.08.2026 | 15:45:12.245 | 74,800 G | - | - | - | - |
| 26.08.2026 | 15:45:12.245 | 74,800 G | - | - | - | - |
| 25.08.2026 | 11:18:05.116 | 76,560 G | - | - | - | - |
| 25.08.2026 | 11:18:05.116 | 76,560 G | - | - | - | - |
| 24.08.2026 | 10:54:44.369 | 77,080 G | - | - | - | - |
| 24.08.2026 | 10:54:44.369 | 77,080 G | - | - | - | - |
| 21.08.2026 | 11:00:13.059 | 80,130 G | - | - | - | - |
| 21.08.2026 | 11:00:13.059 | 80,130 G | - | - | - | - |
| 20.08.2026 | 10:52:18.333 | 79,110 G | - | - | - | - |
| 20.08.2026 | 10:52:18.333 | 79,110 G | - | - | - | - |
| 19.08.2026 | 11:29:05.024 | 77,680 G | - | - | - | - |
| 19.08.2026 | 11:29:05.024 | 77,680 G | - | - | - | - |
| 18.08.2026 | 11:13:24.670 | 77,010 G | - | - | - | - |
| 18.08.2026 | 11:13:24.670 | 77,010 G | - | - | - | - |
| 17.08.2026 | 10:58:09.126 | 77,200 G | - | - | - | - |
| 14.08.2026 | 16:59:11.502 | 77,010 G | - | - | - | - |
| 14.08.2026 | 16:59:11.502 | 77,010 G | - | - | - | - |
| 14.08.2026 | 13:14:48.118 | 75,950 G | - | - | - | - |
| 14.08.2026 | 11:56:30.779 | 76,170 G | - | - | - | - |
| 13.08.2026 | 12:15:28.983 | 76,670 G | - | - | - | - |
| 13.08.2026 | 12:15:28.983 | 76,670 G | - | - | - | - |
| 13.08.2026 | 11:32:46.958 | 76,320 G | - | - | - | - |
| 12.08.2026 | 12:56:24.787 | 78,150 G | - | - | - | - |
| 12.08.2026 | 12:56:24.787 | 78,150 G | - | - | - | - |
| 12.08.2026 | 11:07:26.464 | 78,930 G | - | - | - | - |
| 11.08.2026 | 10:55:37.511 | 79,210 G | - | - | - | - |
| 11.08.2026 | 10:55:37.511 | 79,210 G | - | - | - | - |
| 10.08.2026 | 11:19:02.177 | 79,920 G | - | - | - | - |
| 10.08.2026 | 11:19:02.177 | 79,920 G | - | - | - | - |
| 07.08.2026 | 11:15:13.005 | 79,500 G | - | - | - | - |
| 07.08.2026 | 11:15:13.005 | 79,500 G | - | - | - | - |
| 06.08.2026 | 10:52:18.859 | 80,460 G | - | - | - | - |
| 06.08.2026 | 10:52:18.859 | 80,460 G | - | - | - | - |
| 05.08.2026 | 10:38:53.786 | 81,990 G | - | - | - | - |
| 05.08.2026 | 10:38:53.786 | 81,990 G | - | - | - | - |
| 04.08.2026 | 10:44:22.798 | 80,200 G | - | - | - | - |
| 04.08.2026 | 10:44:22.798 | 80,200 G | - | - | - | - |
| 03.08.2026 | 10:54:41.297 | 81,270 G | - | - | - | - |
| 03.08.2026 | 10:54:41.297 | 81,270 G | - | - | - | - |
| 31.07.2026 | 10:19:36.780 | 79,740 G | - | - | - | - |
| 31.07.2026 | 10:19:36.780 | 79,740 G | - | - | - | - |
| 30.07.2026 | 11:24:34.717 | 80,430 G | - | - | - | - |
| 30.07.2026 | 11:24:34.717 | 80,430 G | - | - | - | - |
| 29.07.2026 | 11:28:11.675 | 77,770 G | - | - | - | - |
| 29.07.2026 | 11:28:11.675 | 77,770 G | - | - | - | - |
| 28.07.2026 | 11:33:15.734 | 75,500 G | - | - | - | - |
| 28.07.2026 | 11:33:15.734 | 75,500 G | - | - | - | - |
| 27.07.2026 | 10:42:24.404 | 73,380 G | - | - | - | - |
| 27.07.2026 | 10:42:24.404 | 73,380 G | - | - | - | - |
| 24.07.2026 | 10:58:57.692 | 72,880 G | - | - | - | - |
| 24.07.2026 | 10:58:57.692 | 72,880 G | - | - | - | - |
| 23.07.2026 | 11:08:39.035 | 74,710 G | - | - | - | - |
| 23.07.2026 | 11:08:39.035 | 74,710 G | - | - | - | - |
| 22.07.2026 | 11:27:37.852 | 74,030 G | - | - | - | - |
| 22.07.2026 | 11:27:37.852 | 74,030 G | - | - | - | - |
| 21.07.2026 | 11:23:24.019 | 73,870 G | - | - | - | - |
| 21.07.2026 | 11:23:24.019 | 73,870 G | - | - | - | - |
| 20.07.2026 | 11:33:28.935 | 74,680 G | - | - | - | - |
| 20.07.2026 | 11:33:28.935 | 74,680 G | - | - | - | - |
| 17.07.2026 | 10:31:08.761 | 74,690 G | - | - | - | - |
| 17.07.2026 | 10:31:08.761 | 74,690 G | - | - | - | - |
| 16.07.2026 | 11:23:53.888 | 76,000 G | - | - | - | - |
| 16.07.2026 | 11:23:53.888 | 76,000 G | - | - | - | - |
| 15.07.2026 | 10:59:39.196 | 72,880 G | - | - | - | - |
| 13.07.2026 | 10:57:18.307 | 70,090 G | - | - | - | - |
| 10.07.2026 | 15:59:30.200 | 70,910 G | - | - | - | - |
| 10.07.2026 | 15:59:30.200 | 70,910 G | - | - | - | - |
| 09.07.2026 | 10:58:20.274 | 71,950 G | - | - | - | - |
| 09.07.2026 | 10:58:20.274 | 71,950 G | - | - | - | - |
| 08.07.2026 | 17:27:05.989 | 73,360 G | - | - | - | - |
| 08.07.2026 | 17:27:05.989 | 73,360 G | - | - | - | - |
| 08.07.2026 | 15:13:09.746 | 74,850 G | - | - | - | - |
| 07.07.2026 | 12:14:37.559 | 79,730 G | - | - | - | - |
| 07.07.2026 | 12:14:37.559 | 79,730 G | - | - | - | - |
| 06.07.2026 | 12:43:14.421 | 77,840 G | - | - | - | - |
| 06.07.2026 | 12:43:14.421 | 77,840 G | - | - | - | - |
| 03.07.2026 | 10:42:38.312 | 77,080 G | - | - | - | - |
| 03.07.2026 | 10:42:38.312 | 77,080 G | - | - | - | - |
| 02.07.2026 | 10:59:39.915 | 72,190 G | - | - | - | - |
| 02.07.2026 | 10:59:39.915 | 72,190 G | - | - | - | - |
| 01.07.2026 | 11:12:25.452 | 68,930 G | - | - | - | - |
| 01.07.2026 | 11:12:25.452 | 68,930 G | - | - | - | - |
| 30.06.2026 | 10:57:15.147 | 69,370 G | - | - | - | - |
| 30.06.2026 | 10:57:15.147 | 69,370 G | - | - | - | - |
| 29.06.2026 | 13:18:53.554 | 73,580 G | - | - | - | - |
| 29.06.2026 | 13:18:53.554 | 73,580 G | - | - | - | - |
| 26.06.2026 | 10:53:48.788 | 81,490 G | - | - | - | - |
| 26.06.2026 | 10:53:48.788 | 81,490 G | - | - | - | - |
| 25.06.2026 | 10:44:56.276 | 82,630 G | - | - | - | - |
| 25.06.2026 | 10:44:56.276 | 82,630 G | - | - | - | - |
| 24.06.2026 | 10:54:11.668 | 81,380 G | - | - | - | - |
| 24.06.2026 | 10:54:11.668 | 81,380 G | - | - | - | - |
| 23.06.2026 | 10:28:31.163 | 82,660 G | - | - | - | - |
| 23.06.2026 | 10:28:31.163 | 82,660 G | - | - | - | - |
| 22.06.2026 | 11:08:27.019 | 82,610 G | - | - | - | - |
| 22.06.2026 | 11:08:27.019 | 82,610 G | - | - | - | - |
| 19.06.2026 | 10:52:55.489 | 85,400 G | - | - | - | - |