Volkswagen AG Vz./CapBonus/130/Call/BNP
WKN PM4C95
ISIN DE000PM4C956
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 15:34:10.263 | 83,450 G | - | - | - | - |
| 27.08.2026 | 10:54:43.000 | 74,680 G | - | - | - | - |
| 27.08.2026 | 10:54:43.000 | 74,680 G | - | - | - | - |
| 26.08.2026 | 15:45:13.470 | 75,240 G | - | - | - | - |
| 26.08.2026 | 15:45:13.470 | 75,240 G | - | - | - | - |
| 25.08.2026 | 11:18:02.139 | 76,760 G | - | - | - | - |
| 25.08.2026 | 11:18:02.139 | 76,760 G | - | - | - | - |
| 24.08.2026 | 10:54:44.475 | 77,640 G | - | - | - | - |
| 24.08.2026 | 10:54:44.475 | 77,640 G | - | - | - | - |
| 21.08.2026 | 11:00:11.504 | 80,460 G | - | - | - | - |
| 21.08.2026 | 11:00:11.504 | 80,460 G | - | - | - | - |
| 20.08.2026 | 10:52:18.467 | 80,050 G | - | - | - | - |
| 20.08.2026 | 10:52:18.467 | 80,050 G | - | - | - | - |
| 19.08.2026 | 11:29:05.764 | 78,350 G | - | - | - | - |
| 19.08.2026 | 11:29:05.764 | 78,350 G | - | - | - | - |
| 18.08.2026 | 11:13:24.498 | 77,460 G | - | - | - | - |
| 18.08.2026 | 11:13:24.498 | 77,460 G | - | - | - | - |
| 17.08.2026 | 10:58:08.116 | 78,030 G | - | - | - | - |
| 14.08.2026 | 16:59:12.379 | 78,180 G | - | - | - | - |
| 14.08.2026 | 16:59:12.379 | 78,180 G | - | - | - | - |
| 14.08.2026 | 13:14:47.018 | 76,550 G | - | - | - | - |
| 14.08.2026 | 11:56:29.060 | 76,680 G | - | - | - | - |
| 13.08.2026 | 12:15:26.209 | 77,290 G | - | - | - | - |
| 13.08.2026 | 12:15:26.209 | 77,290 G | - | - | - | - |
| 13.08.2026 | 11:32:41.137 | 76,910 G | - | - | - | - |
| 12.08.2026 | 12:56:22.956 | 78,980 G | - | - | - | - |
| 12.08.2026 | 12:56:22.956 | 78,980 G | - | - | - | - |
| 12.08.2026 | 11:07:23.453 | 79,740 G | - | - | - | - |
| 11.08.2026 | 10:55:37.520 | 80,270 G | - | - | - | - |
| 11.08.2026 | 10:55:37.520 | 80,270 G | - | - | - | - |
| 10.08.2026 | 11:19:00.162 | 80,840 G | - | - | - | - |
| 10.08.2026 | 11:19:00.162 | 80,840 G | - | - | - | - |
| 07.08.2026 | 11:15:10.296 | 80,270 G | - | - | - | - |
| 07.08.2026 | 11:15:10.296 | 80,270 G | - | - | - | - |
| 06.08.2026 | 10:52:19.212 | 81,940 G | - | - | - | - |
| 06.08.2026 | 10:52:19.212 | 81,940 G | - | - | - | - |
| 05.08.2026 | 10:38:54.202 | 83,450 G | - | - | - | - |
| 05.08.2026 | 10:38:54.202 | 83,450 G | - | - | - | - |
| 04.08.2026 | 10:44:23.220 | 81,690 G | - | - | - | - |
| 04.08.2026 | 10:44:23.220 | 81,690 G | - | - | - | - |
| 03.08.2026 | 10:54:41.392 | 82,690 G | - | - | - | - |
| 03.08.2026 | 10:54:41.392 | 82,690 G | - | - | - | - |
| 31.07.2026 | 10:19:36.954 | 80,800 G | - | - | - | - |
| 31.07.2026 | 10:19:36.954 | 80,800 G | - | - | - | - |
| 30.07.2026 | 11:24:33.670 | 81,600 G | - | - | - | - |
| 30.07.2026 | 11:24:33.670 | 81,600 G | - | - | - | - |
| 29.07.2026 | 11:27:44.028 | 78,760 G | - | - | - | - |
| 29.07.2026 | 11:27:44.028 | 78,760 G | - | - | - | - |
| 28.07.2026 | 11:33:14.487 | 75,970 G | - | - | - | - |
| 28.07.2026 | 11:33:14.487 | 75,970 G | - | - | - | - |
| 27.07.2026 | 10:42:24.501 | 74,040 G | - | - | - | - |
| 27.07.2026 | 10:42:24.501 | 74,040 G | - | - | - | - |
| 24.07.2026 | 10:58:55.918 | 73,420 G | - | - | - | - |
| 24.07.2026 | 10:58:55.918 | 73,420 G | - | - | - | - |
| 23.07.2026 | 11:08:39.078 | 75,450 G | - | - | - | - |
| 23.07.2026 | 11:08:39.078 | 75,450 G | - | - | - | - |
| 22.07.2026 | 11:27:36.850 | 74,440 G | - | - | - | - |
| 22.07.2026 | 11:27:36.850 | 74,440 G | - | - | - | - |
| 21.07.2026 | 11:23:22.003 | 74,560 G | - | - | - | - |
| 21.07.2026 | 11:23:22.003 | 74,560 G | - | - | - | - |
| 20.07.2026 | 11:33:25.425 | 75,560 G | - | - | - | - |
| 20.07.2026 | 11:33:25.425 | 75,560 G | - | - | - | - |
| 17.07.2026 | 10:31:08.977 | 75,460 G | - | - | - | - |
| 17.07.2026 | 10:31:08.977 | 75,460 G | - | - | - | - |
| 16.07.2026 | 11:23:52.009 | 76,560 G | - | - | - | - |
| 16.07.2026 | 11:23:52.009 | 76,560 G | - | - | - | - |
| 15.07.2026 | 10:59:39.466 | 73,160 G | - | - | - | - |
| 13.07.2026 | 10:57:16.417 | 70,260 G | - | - | - | - |
| 10.07.2026 | 15:59:29.368 | 71,120 G | - | - | - | - |
| 10.07.2026 | 15:59:29.368 | 71,120 G | - | - | - | - |
| 09.07.2026 | 10:58:20.274 | 72,420 G | - | - | - | - |
| 09.07.2026 | 10:58:20.274 | 72,420 G | - | - | - | - |
| 08.07.2026 | 17:26:35.726 | 74,020 G | - | - | - | - |
| 08.07.2026 | 17:26:35.726 | 74,020 G | - | - | - | - |
| 08.07.2026 | 15:13:07.082 | 75,370 G | - | - | - | - |
| 07.07.2026 | 12:14:35.765 | 81,150 G | - | - | - | - |
| 07.07.2026 | 12:14:35.765 | 81,150 G | - | - | - | - |
| 06.07.2026 | 12:43:11.445 | 78,810 G | - | - | - | - |
| 06.07.2026 | 12:43:11.445 | 78,810 G | - | - | - | - |
| 03.07.2026 | 10:42:38.431 | 77,960 G | - | - | - | - |
| 03.07.2026 | 10:42:38.431 | 77,960 G | - | - | - | - |
| 02.07.2026 | 10:59:40.005 | 72,410 G | - | - | - | - |
| 02.07.2026 | 10:59:40.005 | 72,410 G | - | - | - | - |
| 01.07.2026 | 11:12:24.532 | 69,220 G | - | - | - | - |
| 01.07.2026 | 11:12:24.532 | 69,220 G | - | - | - | - |
| 30.06.2026 | 10:57:13.696 | 69,640 G | - | - | - | - |
| 30.06.2026 | 10:57:13.696 | 69,640 G | - | - | - | - |
| 29.06.2026 | 14:24:26.170 | 73,810 G | - | - | - | - |
| 29.06.2026 | 14:24:26.170 | 73,810 G | - | - | - | - |
| 26.06.2026 | 10:53:48.918 | 83,210 G | - | - | - | - |
| 26.06.2026 | 10:53:48.918 | 83,210 G | - | - | - | - |
| 25.06.2026 | 10:44:56.319 | 84,710 G | - | - | - | - |
| 25.06.2026 | 10:44:56.319 | 84,710 G | - | - | - | - |
| 24.06.2026 | 10:54:12.187 | 82,980 G | - | - | - | - |
| 24.06.2026 | 10:54:12.187 | 82,980 G | - | - | - | - |
| 23.06.2026 | 10:28:31.163 | 84,340 G | - | - | - | - |
| 23.06.2026 | 10:28:31.163 | 84,340 G | - | - | - | - |
| 22.06.2026 | 11:08:26.789 | 84,530 G | - | - | - | - |
| 22.06.2026 | 11:08:26.789 | 84,530 G | - | - | - | - |
| 19.06.2026 | 10:52:53.314 | 87,790 G | - | - | - | - |