Deutsche Lufthansa AG/CapBonus/12/Call/BNP
WKN PM4C4L
ISIN DE000PM4C4L0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 20:51:57.959 | 8,460 G | - | - | - | - |
| 12.06.2026 | 20:51:57.959 | 8,460 G | - | - | - | - |
| 12.06.2026 | 19:52:47.707 | 8,440 G | - | - | - | - |
| 12.06.2026 | 18:51:48.795 | 8,410 G | - | - | - | - |
| 12.06.2026 | 18:03:29.206 | 8,380 G | - | - | - | - |
| 12.06.2026 | 17:13:01.528 | 8,430 G | - | - | - | - |
| 12.06.2026 | 16:34:29.495 | 8,360 G | - | - | - | - |
| 12.06.2026 | 15:59:07.281 | 8,410 G | - | - | - | - |
| 12.06.2026 | 14:45:02.699 | 8,500 G | - | - | - | - |
| 12.06.2026 | 14:04:33.090 | 8,500 G | - | - | - | - |
| 12.06.2026 | 13:08:01.899 | 8,470 G | - | - | - | - |
| 12.06.2026 | 12:00:57.779 | 8,530 G | - | - | - | - |
| 12.06.2026 | 11:04:58.448 | 8,500 G | - | - | - | - |
| 12.06.2026 | 10:58:07.342 | 8,490 G | - | - | - | - |
| 12.06.2026 | 10:03:20.690 | 8,450 G | - | - | - | - |
| 12.06.2026 | 09:32:00.708 | 8,370 G | - | - | - | - |
| 12.06.2026 | 09:03:11.336 | 8,330 G | - | - | - | - |
| 12.06.2026 | 08:33:51.208 | 8,210 G | - | - | - | - |
| 12.06.2026 | 08:04:44.167 | 8,170 G | - | - | - | - |