Deutsche Lufthansa AG/CapBonus/10/Call/BNP
WKN PM4C4G
ISIN DE000PM4C4G0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 20:51:57.959 | 8,010 G | - | - | - | - |
| 12.06.2026 | 20:51:57.959 | 8,010 G | - | - | - | - |
| 12.06.2026 | 19:52:48.753 | 7,990 G | - | - | - | - |
| 12.06.2026 | 18:51:49.761 | 7,970 G | - | - | - | - |
| 12.06.2026 | 18:03:25.323 | 7,950 G | - | - | - | - |
| 12.06.2026 | 16:34:26.519 | 7,930 G | - | - | - | - |
| 12.06.2026 | 15:59:02.495 | 7,970 G | - | - | - | - |
| 12.06.2026 | 14:44:58.682 | 8,040 G | - | - | - | - |
| 12.06.2026 | 14:04:30.802 | 8,040 G | - | - | - | - |
| 12.06.2026 | 13:08:01.764 | 8,010 G | - | - | - | - |
| 12.06.2026 | 12:00:58.043 | 8,060 G | - | - | - | - |
| 12.06.2026 | 11:04:58.448 | 8,040 G | - | - | - | - |
| 12.06.2026 | 10:58:07.342 | 8,030 G | - | - | - | - |
| 12.06.2026 | 10:03:21.698 | 8,000 G | - | - | - | - |
| 12.06.2026 | 09:32:00.757 | 7,950 G | - | - | - | - |
| 12.06.2026 | 09:03:09.938 | 7,910 G | - | - | - | - |
| 12.06.2026 | 08:33:49.307 | 7,820 G | - | - | - | - |
| 12.06.2026 | 08:04:35.413 | 7,790 G | - | - | - | - |