HENSOLDT AG/CapBonus/100/Call/BNP
WKN PM4C36
ISIN DE000PM4C360
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 20:51:57.959 | 64,680 G | - | - | - | - |
| 12.06.2026 | 20:51:57.959 | 64,680 G | - | - | - | - |
| 12.06.2026 | 19:52:47.707 | 64,820 G | - | - | - | - |
| 12.06.2026 | 18:51:48.803 | 64,730 G | - | - | - | - |
| 12.06.2026 | 18:03:29.206 | 64,850 G | - | - | - | - |
| 12.06.2026 | 17:13:01.528 | 64,420 G | - | - | - | - |
| 12.06.2026 | 16:34:29.367 | 64,320 G | - | - | - | - |
| 12.06.2026 | 15:59:07.324 | 64,630 G | - | - | - | - |
| 12.06.2026 | 14:45:00.777 | 64,850 G | - | - | - | - |
| 12.06.2026 | 14:04:33.090 | 64,940 G | - | - | - | - |
| 12.06.2026 | 13:08:05.874 | 65,280 G | - | - | - | - |
| 12.06.2026 | 12:01:00.120 | 65,610 G | - | - | - | - |
| 12.06.2026 | 11:05:00.043 | 65,390 G | - | - | - | - |
| 12.06.2026 | 10:58:07.429 | 65,510 G | - | - | - | - |
| 12.06.2026 | 10:03:24.706 | 65,590 G | - | - | - | - |
| 12.06.2026 | 09:32:00.930 | 65,540 G | - | - | - | - |
| 12.06.2026 | 09:03:07.985 | 66,460 G | - | - | - | - |
| 12.06.2026 | 08:33:47.798 | 67,030 G | - | - | - | - |
| 12.06.2026 | 08:04:33.701 | 67,030 G | - | - | - | - |