Bayerische Motoren Werke AG/CapBonus/76/Call/BNP
WKN PM4C1J
ISIN DE000PM4C1J0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 20:51:57.996 | 57,910 G | - | - | - | - |
| 12.06.2026 | 20:51:57.996 | 57,910 G | - | - | - | - |
| 12.06.2026 | 19:52:47.498 | 57,910 G | - | - | - | - |
| 12.06.2026 | 18:51:48.975 | 57,970 G | - | - | - | - |
| 12.06.2026 | 18:03:26.055 | 57,770 G | - | - | - | - |
| 12.06.2026 | 17:12:59.382 | 57,710 G | - | - | - | - |
| 12.06.2026 | 16:34:28.491 | 57,770 G | - | - | - | - |
| 12.06.2026 | 14:45:03.604 | 58,080 G | - | - | - | - |
| 12.06.2026 | 14:04:35.390 | 58,080 G | - | - | - | - |
| 12.06.2026 | 13:08:05.923 | 58,080 G | - | - | - | - |
| 12.06.2026 | 12:01:05.487 | 58,290 G | - | - | - | - |
| 12.06.2026 | 11:05:05.812 | 58,510 G | - | - | - | - |
| 12.06.2026 | 10:58:08.300 | 58,460 G | - | - | - | - |
| 12.06.2026 | 10:03:18.680 | 58,550 G | - | - | - | - |
| 12.06.2026 | 09:31:57.832 | 58,270 G | - | - | - | - |
| 12.06.2026 | 09:03:04.915 | 58,470 G | - | - | - | - |
| 12.06.2026 | 08:33:46.332 | 58,260 G | - | - | - | - |
| 12.06.2026 | 08:04:31.828 | 58,180 G | - | - | - | - |