DAX/XDAX/KO/Call [endlos]/BNP
WKN PM4BWL
ISIN DE000PM4BWL7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:59:31.833 | 16,720 BZ | 2.200 | 36.784,000 | 45.680,000 | 746.622,400 |
| 21.08.2026 | 21:59:31.833 | 16,720 BZ | 2.200 | 36.784,000 | 45.680,000 | 746.622,400 |
| 21.08.2026 | 21:01:42.563 | 16,540 G | - | - | 43.480,000 | 709.838,400 |
| 21.08.2026 | 19:01:14.123 | 16,600 G | - | - | 43.480,000 | 709.838,400 |
| 21.08.2026 | 18:06:14.478 | 16,660 G | - | - | 43.480,000 | 709.838,400 |
| 21.08.2026 | 17:06:32.768 | 17,050 BZ | 2.200 | 37.510,000 | 43.480,000 | 709.838,400 |
| 21.08.2026 | 17:02:35.361 | 16,970 G | - | - | 41.280,000 | 672.328,400 |
| 21.08.2026 | 16:58:08.643 | 17,010 BZ | 2.200 | 37.422,000 | 41.280,000 | 672.328,400 |
| 21.08.2026 | 16:50:29.429 | 17,050 BZ | 2.200 | 37.510,000 | 39.080,000 | 634.906,400 |
| 21.08.2026 | 16:46:16.339 | 16,910 BZ | 2.200 | 37.202,000 | 36.880,000 | 597.396,400 |
| 21.08.2026 | 16:01:17.878 | 16,960 G | - | - | 32.480,000 | 523.014,400 |
| 21.08.2026 | 15:27:38.397 | 16,600 BZ | 2.200 | 36.520,000 | 32.480,000 | 523.014,400 |
| 21.08.2026 | 15:17:36.431 | 16,500 BZ | 2.200 | 36.300,000 | 30.280,000 | 486.494,400 |
| 21.08.2026 | 15:17:22.086 | 16,500 G | - | - | 28.080,000 | 450.194,400 |
| 21.08.2026 | 14:45:18.932 | 16,360 BZ | 2.300 | 37.628,000 | 28.080,000 | 450.194,400 |
| 21.08.2026 | 14:27:33.311 | 16,170 G | - | - | 25.780,000 | 412.566,400 |
| 21.08.2026 | 13:06:42.417 | 15,990 G | - | - | 25.780,000 | 412.566,400 |
| 21.08.2026 | 12:11:09.963 | 15,860 G | - | - | 25.780,000 | 412.566,400 |
| 21.08.2026 | 11:09:52.292 | 16,330 G | - | - | 25.780,000 | 412.566,400 |
| 21.08.2026 | 11:08:57.170 | 16,350 BZ | 2.300 | 37.605,000 | 25.780,000 | 412.566,400 |
| 21.08.2026 | 11:05:12.361 | 16,320 G | - | - | 23.480,000 | 374.961,400 |
| 21.08.2026 | 11:03:26.078 | 16,310 BZ | 2.300 | 37.513,000 | 23.480,000 | 374.961,400 |
| 21.08.2026 | 10:59:16.847 | 16,300 BZ | 2.300 | 37.490,000 | 21.180,000 | 337.448,400 |
| 21.08.2026 | 10:45:04.349 | 16,200 BZ | 2.300 | 37.260,000 | 18.880,000 | 299.958,400 |
| 21.08.2026 | 10:40:14.737 | 16,180 BZ | 2.300 | 37.214,000 | 16.580,000 | 262.698,400 |
| 21.08.2026 | 10:07:57.794 | 15,810 G | - | - | 14.280,000 | 225.484,400 |
| 21.08.2026 | 09:50:33.329 | 16,040 BZ | 2.350 | 37.694,000 | 14.280,000 | 225.484,400 |
| 21.08.2026 | 09:46:33.558 | 15,990 BZ | 2.350 | 37.576,500 | 11.930,000 | 187.790,400 |
| 21.08.2026 | 09:31:55.077 | 15,660 BZ | 2.400 | 37.584,000 | 9.580,000 | 150.213,900 |
| 21.08.2026 | 09:26:54.243 | 15,650 BZ | 2.400 | 37.560,000 | 7.180,000 | 112.629,900 |
| 21.08.2026 | 09:13:45.168 | 15,300 G | - | - | 4.780,000 | 75.069,900 |
| 21.08.2026 | 08:33:02.621 | 15,710 BZ | 2.390 | 37.546,900 | 4.780,000 | 75.069,900 |
| 21.08.2026 | 08:31:36.215 | 15,700 BZ | 2.390 | 37.523,000 | 2.390,000 | 37.523,000 |
| 21.08.2026 | 08:23:20.566 | 15,660 G | - | - | - | - |
| 20.08.2026 | 21:43:11.777 | 15,340 BZ | 2.400 | 36.816,000 | 4.800,000 | 74.496,000 |
| 20.08.2026 | 21:43:11.777 | 15,340 BZ | 2.400 | 36.816,000 | 4.800,000 | 74.496,000 |
| 20.08.2026 | 21:04:25.582 | 15,150 G | - | - | 2.400,000 | 37.680,000 |
| 20.08.2026 | 19:02:06.330 | 15,620 G | - | - | 2.400,000 | 37.680,000 |
| 20.08.2026 | 18:06:24.459 | 15,430 G | - | - | 2.400,000 | 37.680,000 |
| 20.08.2026 | 17:09:32.319 | 15,500 G | - | - | 2.400,000 | 37.680,000 |
| 20.08.2026 | 16:05:14.781 | 14,990 G | - | - | 2.400,000 | 37.680,000 |
| 20.08.2026 | 14:31:15.965 | 14,780 G | - | - | 2.400,000 | 37.680,000 |
| 20.08.2026 | 12:54:56.655 | 15,230 G | - | - | 2.400,000 | 37.680,000 |
| 20.08.2026 | 11:39:48.888 | 15,190 G | - | - | 2.400,000 | 37.680,000 |
| 20.08.2026 | 10:52:41.834 | 15,050 G | - | - | 2.400,000 | 37.680,000 |
| 20.08.2026 | 10:07:41.929 | 15,220 G | - | - | 2.400,000 | 37.680,000 |
| 20.08.2026 | 09:18:22.510 | 15,700 BZ | 2.400 | 37.680,000 | 2.400,000 | 37.680,000 |
| 20.08.2026 | 09:12:54.226 | 15,940 G | - | - | - | - |
| 20.08.2026 | 08:24:03.187 | 16,630 G | - | - | - | - |
| 19.08.2026 | 21:20:50.526 | 16,450 G | - | - | - | - |
| 19.08.2026 | 21:20:50.526 | 16,450 G | - | - | - | - |
| 19.08.2026 | 19:13:11.907 | 16,450 G | - | - | - | - |
| 19.08.2026 | 18:28:33.131 | 16,690 G | - | - | - | - |
| 19.08.2026 | 17:37:27.944 | 16,420 G | - | - | - | - |
| 19.08.2026 | 16:41:51.687 | 16,760 G | - | - | - | - |
| 19.08.2026 | 15:54:49.559 | 16,450 G | - | - | - | - |
| 19.08.2026 | 14:28:14.096 | 16,600 G | - | - | - | - |
| 19.08.2026 | 13:26:12.578 | 16,830 G | - | - | - | - |
| 19.08.2026 | 12:42:36.631 | 16,490 G | - | - | - | - |
| 19.08.2026 | 11:30:58.547 | 16,610 G | - | - | - | - |
| 19.08.2026 | 11:10:06.556 | 16,550 G | - | - | - | - |
| 19.08.2026 | 10:07:53.157 | 16,900 G | - | - | - | - |
| 19.08.2026 | 09:13:39.325 | 16,980 G | - | - | - | - |
| 19.08.2026 | 08:24:28.101 | 17,110 G | - | - | - | - |
| 18.08.2026 | 21:14:49.494 | 17,330 G | - | - | - | - |
| 18.08.2026 | 21:14:49.494 | 17,330 G | - | - | - | - |
| 18.08.2026 | 19:11:56.311 | 17,460 G | - | - | - | - |
| 18.08.2026 | 18:27:31.078 | 17,350 G | - | - | - | - |
| 18.08.2026 | 17:35:00.625 | 16,990 G | - | - | - | - |
| 18.08.2026 | 16:35:19.129 | 17,530 G | - | - | - | - |
| 18.08.2026 | 15:45:00.984 | 17,900 G | - | - | - | - |
| 18.08.2026 | 14:14:49.758 | 18,200 G | - | - | - | - |
| 18.08.2026 | 13:14:37.351 | 18,240 G | - | - | - | - |
| 18.08.2026 | 12:16:18.800 | 18,110 G | - | - | - | - |
| 18.08.2026 | 11:16:42.921 | 17,830 G | - | - | - | - |
| 18.08.2026 | 11:11:28.461 | 17,690 G | - | - | - | - |
| 18.08.2026 | 10:08:16.125 | 17,160 G | - | - | - | - |
| 18.08.2026 | 09:13:42.176 | 17,890 G | - | - | - | - |
| 18.08.2026 | 08:24:02.523 | 18,050 G | - | - | - | - |
| 17.08.2026 | 21:22:23.000 | 18,650 G | - | - | 250,000 | 4.980,000 |
| 17.08.2026 | 21:22:23.000 | 18,650 G | - | - | 250,000 | 4.980,000 |
| 17.08.2026 | 19:17:48.474 | 18,990 G | - | - | 250,000 | 4.980,000 |
| 17.08.2026 | 18:33:10.301 | 19,160 G | - | - | 250,000 | 4.980,000 |
| 17.08.2026 | 17:46:34.646 | 19,030 G | - | - | 250,000 | 4.980,000 |
| 17.08.2026 | 16:48:52.439 | 19,580 G | - | - | 250,000 | 4.980,000 |
| 17.08.2026 | 15:56:54.164 | 19,710 G | - | - | 250,000 | 4.980,000 |
| 17.08.2026 | 14:25:43.533 | 19,800 G | - | - | 250,000 | 4.980,000 |
| 17.08.2026 | 13:24:49.073 | 20,160 G | - | - | 250,000 | 4.980,000 |
| 17.08.2026 | 12:41:58.547 | 20,280 G | - | - | 250,000 | 4.980,000 |
| 17.08.2026 | 11:46:04.643 | 19,920 BZ | 250 | 4.980,000 | 250,000 | 4.980,000 |
| 17.08.2026 | 10:07:20.080 | 19,930 G | - | - | - | - |
| 17.08.2026 | 09:13:09.176 | 20,110 G | - | - | - | - |
| 17.08.2026 | 08:23:41.880 | 20,500 G | - | - | - | - |
| 14.08.2026 | 21:04:54.350 | 20,310 G | - | - | 2.950,000 | 59.847,500 |
| 14.08.2026 | 21:04:54.350 | 20,310 G | - | - | 2.950,000 | 59.847,500 |
| 14.08.2026 | 19:04:54.593 | 20,150 G | - | - | 2.950,000 | 59.847,500 |
| 14.08.2026 | 18:11:07.078 | 20,290 G | - | - | 2.950,000 | 59.847,500 |
| 14.08.2026 | 17:10:42.743 | 20,120 G | - | - | 2.950,000 | 59.847,500 |
| 14.08.2026 | 16:07:37.938 | 20,250 G | - | - | 2.950,000 | 59.847,500 |
| 14.08.2026 | 14:55:50.200 | 21,020 BZ | 250 | 5.255,000 | 2.950,000 | 59.847,500 |